浜木綿【7682】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 85 +0.37% 46.03 5.26 0.44%
2025-11-24 84 +0.27% 45.86 5.25 0.44%
2025-11-17 84 +0.03% 45.73 5.23 0.44%
2025-11-10 84 +0.32% 45.72 5.23 0.44%
2025-11-03 84 -0.02% 45.58 5.21 0.44%
2025-10-27 84 -0.63% 45.67 5.21 0.44%
2025-10-20 84 +0.13% 46.01 5.25 0.44%
2025-10-13 84 -0.46% 45.95 5.24 0.44%
2025-10-06 85 -0.53% 46.16 5.27 0.43%
2025-09-29 85 -0.94% 46.41 5.29 0.43%
2025-09-22 86 +0.38% 46.85 5.34 0.43%
2025-09-15 85 +0.9% 46.67 5.32 0.43%
2025-09-08 85 -0.41% 46.22 5.27 0.41%
2025-09-01 85 +1.18% - 5.3 0.38%
2025-08-25 84 -0.1% - 5.23 0.39%
2025-08-18 84 -1.08% - 5.24 0.38%
2025-08-11 85 +0.55% - 5.3 0.38%
2025-08-04 85 -2.24% - 5.27 0.38%
2025-07-28 87 -3.09% 75.18 5.39 0.37%
2025-07-21 89 -0.3% 77.09 5.56 0.36%
2025-07-14 90 -0.57% 77.31 5.58 0.36%
2025-07-07 90 -0.67% 77.76 5.61 0.36%
2025-06-30 91 -0.87% 78.28 5.64 0.36%
2025-06-23 92 -0.96% 78.97 5.7 0.35%
2025-06-16 92 -0.14% 79.74 5.75 0.35%
2025-06-09 93 -1.24% 79.85 5.76 0.35%
2025-06-02 94 +1.54% 80.85 5.83 0.35%
2025-05-26 92 +0.14% 79.63 5.74 0.35%
2025-05-19 92 -0.54% 79.51 5.74 0.35%
2025-05-12 93 -0.03% 79.94 5.77 0.35%
2025-05-05 93 -0.18% 79.97 5.77 0.35%
2025-04-28 93 +1.66% 80.11 5.78 0.35%
2025-04-21 91 +0.47% 78.81 5.68 0.35%
2025-04-14 91 +2.31% 78.43 5.66 0.36%
2025-04-07 89 -4.37% 76.66 5.53 0.37%
2025-03-31 93 -1.94% 80.17 5.78 0.35%
2025-03-24 95 +0.67% 81.75 5.9 0.34%
2025-03-17 94 +1.58% 81.21 5.86 0.34%
2025-03-10 93 +1.44% 79.94 5.77 0.35%
2025-03-03 91 +0.59% 54.94 5.68 0.35%
2025-02-24 91 -0.28% 54.62 5.65 0.36%
2025-02-17 91 +1.0% 54.77 5.67 0.36%
2025-02-10 90 -1.36% 54.23 5.61 0.36%
2025-02-03 91 +2.27% 54.98 5.69 0.35%
2025-01-27 89 +1.74% 53.76 5.56 0.36%
2025-01-20 88 -0.3% 52.84 5.46 0.37%
2025-01-13 88 +1.9% 53.0 5.48 0.37%
2025-01-06 86 +2.56% 52.01 5.38 0.38%
2024-12-30 84 +1.03% 50.71 5.25 0.38%
2024-12-23 83 - 50.19 5.19 0.39%