浜木綿【7682】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 84 0.0% 45.95 5.25 0.44%
2025-12-04 84 -0.13% 45.95 5.25 0.44%
2025-12-03 85 -0.26% 46.01 5.26 0.44%
2025-12-02 85 0.0% 46.12 5.27 0.43%
2025-12-01 85 +0.13% 46.12 5.27 0.43%
2025-11-28 85 +0.77% 46.07 5.27 0.43%
2025-11-27 84 0.0% 45.71 5.23 0.44%
2025-11-26 84 -0.51% 45.71 5.23 0.44%
2025-11-25 84 +0.78% 45.95 5.25 0.44%
2025-11-21 84 -0.13% 45.59 5.21 0.44%
2025-11-20 84 -0.51% 45.65 5.22 0.44%
2025-11-19 84 -0.13% 45.89 5.25 0.44%
2025-11-18 84 +0.78% 45.95 5.25 0.44%
2025-11-17 84 0.0% 45.59 5.21 0.44%
2025-11-14 84 -0.26% 45.59 5.21 0.44%
2025-11-13 84 0.0% 45.71 5.23 0.44%
2025-11-12 84 -0.13% 45.71 5.23 0.44%
2025-11-11 84 -0.13% 45.77 5.23 0.44%
2025-11-10 84 -0.13% 45.83 5.24 0.44%
2025-11-07 84 +0.52% 45.89 5.25 0.44%
2025-11-06 84 +0.65% 45.65 5.22 0.44%
2025-11-05 83 -0.13% 45.36 5.19 0.44%
2025-11-04 83 -0.13% 45.42 5.19 0.44%
2025-10-31 84 +0.26% 45.48 5.2 0.44%
2025-10-30 83 -0.5% 45.36 5.19 0.44%
2025-10-29 84 0.0% 45.71 5.21 0.44%
2025-10-28 84 -0.77% 45.71 5.21 0.44%
2025-10-27 84 +0.51% 46.07 5.25 0.43%
2025-10-24 84 -0.13% 45.83 5.23 0.44%
2025-10-23 84 -0.26% 45.89 5.23 0.44%
2025-10-22 84 -0.26% 46.01 5.25 0.44%
2025-10-21 84 -0.13% 46.12 5.26 0.43%
2025-10-20 85 -0.25% 46.18 5.27 0.43%
2025-10-17 85 +1.03% 46.3 5.28 0.43%
2025-10-16 84 -0.13% 45.83 5.23 0.44%
2025-10-15 84 +0.26% 45.89 5.23 0.44%
2025-10-14 84 -1.15% 45.77 5.22 0.44%
2025-10-10 85 +0.26% 46.3 5.28 0.43%
2025-10-09 85 +0.13% 46.18 5.27 0.43%
2025-10-08 84 +0.26% 46.12 5.26 0.43%
2025-10-07 84 - 46.01 5.25 0.44%