あさくま【7678】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 246 +2.72% - 7.68 -
2025-11-01 239 +3.21% - 7.48 -
2025-10-01 232 +1.56% - 7.25 -
2025-09-01 228 -0.15% - 7.14 -
2025-08-01 228 -2.47% - 7.15 -
2025-07-01 234 +0.63% - 7.33 -
2025-06-01 233 +3.1% - 7.28 -
2025-05-01 226 +6.63% - 7.07 -
2025-04-01 212 +0.34% - 6.62 -
2025-03-01 211 +0.46% - 6.6 -
2025-02-01 210 -8.21% - 6.57 -
2025-01-01 229 +3.69% 41.36 7.16 -
2024-12-01 221 +5.74% 39.89 6.9 -
2024-11-01 209 +1.21% 37.72 6.53 -
2024-10-01 206 +8.09% 37.27 6.45 -
2024-09-01 191 -3.1% 44.96 5.97 -
2024-08-01 197 -7.32% 61.55 6.16 -
2024-07-01 212 +11.75% 66.41 6.65 -
2024-06-01 190 +21.63% 59.43 5.95 -
2024-05-01 156 +20.54% 48.86 4.89 -
2024-04-01 130 +3.56% 40.54 4.06 -
2024-03-01 125 -0.13% 89.51 3.92 -
2024-02-01 125 -8.18% 89.62 3.92 -
2024-01-01 137 +26.63% 97.61 4.27 -
2023-12-01 108 +8.0% 77.08 3.37 -
2023-11-01 100 +6.31% 71.37 3.12 -
2023-10-01 94 +2.87% 67.14 2.94 -
2023-09-01 91 +3.62% 65.26 2.86 -
2023-08-01 88 +1.12% 62.98 2.76 -
2023-07-01 87 +1.45% 62.28 2.73 -
2023-06-01 86 +0.48% 61.43 2.69 -
2023-05-01 85 +0.3% 61.2 2.68 -
2023-04-01 85 -2.85% - 2.67 -
2023-03-01 88 +1.46% -108.1 2.75 -
2023-02-01 86 +0.92% -106.56 2.7 -
2023-01-01 86 +1.85% -105.61 2.68 -
2022-12-01 84 +1.59% -103.69 2.63 -
2022-11-01 83 +0.57% -6.91 2.59 -
2022-10-01 82 +0.19% 135.44 2.57 -
2022-09-01 82 +0.02% 135.19 2.57 -
2022-08-01 82 -0.27% 135.21 2.57 -
2022-07-01 82 +0.03% - 2.58 -
2022-06-01 82 +0.02% - 2.58 -
2022-05-01 82 +0.27% - 2.58 -
2022-04-01 82 -3.77% - 2.57 -
2022-03-01 85 +0.74% 422.12 2.67 -
2022-02-01 85 +1.53% 420.5 2.65 -
2022-01-01 83 +1.25% 417.15 2.61 -
2021-12-01 82 +0.05% 408.03 2.58 -
2021-11-01 82 - 408.53 2.58 -