あさくま【7678】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 243 -1.1% - 7.6 -
2025-12-04 246 -0.44% - 7.68 -
2025-12-03 247 -0.33% - 7.72 -
2025-12-02 247 +0.77% - 7.74 -
2025-12-01 246 +0.11% - 7.68 -
2025-11-28 245 +0.55% - 7.67 -
2025-11-27 244 -0.22% - 7.63 -
2025-11-26 244 +1.34% - 7.65 -
2025-11-25 241 +0.45% - 7.55 -
2025-11-21 240 -0.56% - 7.51 -
2025-11-20 242 +0.34% - 7.56 -
2025-11-19 241 -0.11% - 7.53 -
2025-11-18 241 +0.34% - 7.54 -
2025-11-17 240 +0.34% - 7.51 -
2025-11-14 239 +0.68% - 7.49 -
2025-11-13 238 +0.11% - 7.44 -
2025-11-12 237 +0.23% - 7.43 -
2025-11-11 237 +0.11% - 7.41 -
2025-11-10 237 +0.57% - 7.4 -
2025-11-07 235 0.0% - 7.36 -
2025-11-06 235 +0.69% - 7.36 -
2025-11-05 234 +0.35% - 7.31 -
2025-11-04 233 +0.12% - 7.29 -
2025-10-31 233 0.0% - 7.28 -
2025-10-30 233 -0.46% - 7.28 -
2025-10-29 234 +0.23% - 7.31 -
2025-10-28 233 -0.23% - 7.29 -
2025-10-27 234 +0.12% - 7.31 -
2025-10-24 233 0.0% - 7.3 -
2025-10-23 233 0.0% - 7.3 -
2025-10-22 233 0.0% - 7.3 -
2025-10-21 233 +0.35% - 7.3 -
2025-10-20 233 +0.47% - 7.28 -
2025-10-17 232 +0.47% - 7.24 -
2025-10-16 230 +0.23% - 7.21 -
2025-10-15 230 +0.59% - 7.19 -
2025-10-14 229 -0.47% - 7.15 -
2025-10-10 230 -0.23% - 7.19 -
2025-10-09 230 -0.7% - 7.2 -
2025-10-08 232 +0.47% - 7.25 -
2025-10-07 231 - - 7.22 -