ダイイチ【7643】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 187 +1.13% 15.32 1.09 2.44%
2025-11-01 185 -0.72% 15.2 1.08 2.36%
2025-10-01 186 -11.19% - 1.09 2.21%
2025-09-01 210 +0.92% 17.29 1.23 1.96%
2025-08-01 208 +3.88% 17.13 1.22 1.98%
2025-07-01 200 +19.01% 16.49 1.17 2.06%
2025-06-01 168 +5.35% 13.86 0.98 2.45%
2025-05-01 160 +2.5% 13.15 0.93 2.58%
2025-04-01 156 -0.25% 12.83 0.91 2.64%
2025-03-01 156 -1.0% 12.87 0.91 2.64%
2025-02-01 158 -0.9% 13.0 0.92 2.61%
2025-01-01 159 +0.89% 13.11 0.93 2.59%
2024-12-01 158 +3.12% 13.0 0.92 2.61%
2024-11-01 153 +6.4% 13.15 0.89 2.38%
2024-10-01 144 -12.09% - 0.84 2.07%
2024-09-01 164 +7.22% 13.44 0.96 1.82%
2024-08-01 153 -1.69% 12.54 0.89 1.96%
2024-07-01 155 +5.62% 12.75 0.91 1.91%
2024-06-01 147 +0.8% 12.07 0.86 2.02%
2024-05-01 146 -1.49% 11.98 0.85 2.04%
2024-04-01 148 -3.75% 12.16 0.86 2.01%
2024-03-01 154 +27.75% 12.63 0.9 1.94%
2024-02-01 120 +16.06% 10.37 0.7 2.5%
2024-01-01 104 +2.69% 9.77 0.61 2.87%
2023-12-01 101 +4.13% 9.52 0.59 2.94%
2023-11-01 97 +2.03% 9.21 0.57 3.03%
2023-10-01 95 -8.37% - 0.56 3.01%
2023-09-01 104 +6.07% 8.82 0.61 2.76%
2023-08-01 98 +0.58% 9.04 0.57 2.75%
2023-07-01 97 +4.13% 10.26 0.57 2.47%
2023-06-01 93 +0.04% 9.85 0.55 2.57%
2023-05-01 93 +1.76% 9.85 0.55 2.57%
2023-04-01 92 +2.35% 9.68 0.54 2.62%
2023-03-01 90 +1.28% 9.45 0.52 2.68%
2023-02-01 88 +1.79% 9.33 0.52 2.72%
2023-01-01 87 -2.15% 9.17 0.51 2.76%
2022-12-01 89 -1.84% 9.37 0.52 2.71%
2022-11-01 91 -0.85% 9.53 0.53 2.63%
2022-10-01 91 -6.36% - 0.53 2.51%
2022-09-01 97 +0.47% 8.25 0.57 2.35%
2022-08-01 97 +0.86% 8.22 0.57 2.36%
2022-07-01 96 +2.07% 8.15 0.56 2.38%
2022-06-01 94 +1.95% 7.98 0.55 2.43%
2022-05-01 92 -3.78% 7.83 0.54 2.47%
2022-04-01 96 +4.57% 8.14 0.56 2.38%
2022-03-01 92 -3.33% 7.78 0.54 2.49%
2022-02-01 95 -2.1% 8.05 0.56 2.41%
2022-01-01 97 -0.66% 8.22 0.57 2.36%
2021-12-01 98 -1.29% 8.28 0.57 2.34%
2021-11-01 99 - 8.39 0.58 2.22%