ダイイチ【7643】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 189 +0.67% 15.44 1.1 2.42%
2025-12-04 187 0.0% 15.34 1.09 2.44%
2025-12-03 187 +0.49% 15.34 1.09 2.44%
2025-12-02 187 +0.49% 15.27 1.08 2.45%
2025-12-01 186 +0.74% 15.19 1.08 2.46%
2025-11-28 184 -1.71% 15.08 1.07 2.48%
2025-11-27 187 +1.17% 15.34 1.09 2.44%
2025-11-26 185 +0.43% 15.16 1.08 2.47%
2025-11-25 185 +0.81% 15.1 1.07 2.48%
2025-11-21 183 0.0% 14.98 1.06 2.5%
2025-11-20 183 -0.56% 14.98 1.06 2.5%
2025-11-19 184 -1.23% 15.06 1.07 2.49%
2025-11-18 186 +0.31% 15.25 1.08 2.46%
2025-11-17 186 -0.67% 15.2 1.08 2.46%
2025-11-14 187 0.0% 15.3 1.09 2.45%
2025-11-13 187 -0.85% 15.41 1.09 2.2%
2025-11-12 189 +0.37% 15.54 1.1 2.18%
2025-11-11 188 +1.48% 15.48 1.1 2.19%
2025-11-10 185 +0.43% 15.25 1.08 2.22%
2025-11-07 184 +0.44% 15.19 1.08 2.23%
2025-11-06 184 +0.82% 15.12 1.07 2.24%
2025-11-05 182 +0.06% 15 1.06 2.26%
2025-11-04 182 -0.81% - 1.06 2.26%
2025-10-31 183 +0.19% - 1.07 2.24%
2025-10-30 183 -2.08% - 1.07 2.25%
2025-10-29 187 -1.57% - 1.09 2.2%
2025-10-28 190 0.0% - 1.11 2.17%
2025-10-27 190 +0.54% - 1.11 2.17%
2025-10-24 189 +0.06% - 1.1 2.18%
2025-10-23 189 +0.18% - 1.1 2.18%
2025-10-22 189 0.0% - 1.1 2.18%
2025-10-21 189 +0.92% - 1.1 2.18%
2025-10-20 187 +0.55% - 1.09 2.2%
2025-10-17 186 +0.62% - 1.08 2.22%
2025-10-16 185 +0.75% - 1.08 2.23%
2025-10-15 183 -1.29% - 1.07 2.25%
2025-10-14 186 +0.19% - 1.08 2.22%
2025-10-10 185 -2.94% - 1.08 2.22%
2025-10-09 191 +2.14% - 1.11 2.16%
2025-10-08 187 +2.06% - 1.09 2.2%
2025-10-07 183 - - 1.07 2.25%