星医療酸器【7634】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 168 +4.33% 10.42 0.86 1.83%
2025-11-24 161 +0.03% 9.99 0.83 1.91%
2025-11-17 161 -2.84% 9.98 0.83 1.91%
2025-11-10 166 +0.21% 10.27 0.85 1.86%
2025-11-03 166 -0.4% 10.25 0.87 1.44%
2025-10-27 166 +0.39% 10.29 0.87 1.44%
2025-10-20 166 +1.76% 10.25 0.87 1.45%
2025-10-13 163 -2.58% 10.07 0.86 1.47%
2025-10-06 167 -0.2% 10.34 0.88 1.43%
2025-09-29 167 -3.1% 10.36 0.88 1.43%
2025-09-22 173 +2.07% 10.7 0.91 1.39%
2025-09-15 169 +2.48% 10.48 0.89 1.41%
2025-09-08 165 +2.27% 10.22 0.87 1.45%
2025-09-01 162 +0.21% 10.0 0.85 1.48%
2025-08-25 161 +2.32% 9.98 0.84 1.49%
2025-08-18 158 +0.68% 9.75 0.82 1.52%
2025-08-11 156 +0.35% 9.68 0.82 1.53%
2025-08-04 156 -0.07% 9.65 0.82 1.54%
2025-07-28 156 +0.1% 9.65 0.82 1.53%
2025-07-21 156 +0.05% 9.65 0.82 1.54%
2025-07-14 156 +0.66% 9.64 0.82 1.54%
2025-07-07 155 +0.49% 9.57 0.81 1.55%
2025-06-30 154 +0.94% 9.53 0.81 1.55%
2025-06-23 153 -1.61% 9.44 0.8 1.57%
2025-06-16 155 +1.23% 9.6 0.82 1.55%
2025-06-09 153 +0.09% 9.48 0.8 1.56%
2025-06-02 153 +0.09% 9.47 0.8 1.57%
2025-05-26 153 0.0% 9.46 0.8 1.57%
2025-05-19 153 -0.71% 9.46 0.8 1.57%
2025-05-12 154 -0.12% 9.53 0.81 1.56%
2025-05-05 154 -0.04% - 0.81 1.55%
2025-04-28 154 +0.67% - 0.81 1.56%
2025-04-21 153 +0.58% - 0.81 1.56%
2025-04-14 152 +0.09% - 0.8 1.57%
2025-04-07 152 -1.94% - 0.8 1.57%
2025-03-31 155 +0.67% 10.03 0.81 1.54%
2025-03-24 154 +1.39% 9.89 0.81 1.55%
2025-03-17 152 +2.38% 9.75 0.8 1.58%
2025-03-10 149 -0.39% 9.53 0.78 1.61%
2025-03-03 149 -0.54% 9.56 0.78 1.61%
2025-02-24 150 +0.38% 9.62 0.79 1.6%
2025-02-17 149 -1.03% 9.58 0.78 1.6%
2025-02-10 151 -0.33% 9.68 0.79 1.59%
2025-02-03 151 -0.81% 9.71 0.8 1.58%
2025-01-27 153 +1.96% 9.79 0.8 1.57%
2025-01-20 150 +0.74% 9.6 0.79 1.6%
2025-01-13 149 +0.53% 9.53 0.78 1.61%
2025-01-06 148 +0.98% 9.48 0.77 1.62%
2024-12-30 146 -0.02% 9.39 0.77 1.64%
2024-12-23 146 - 9.39 0.77 1.64%