星医療酸器【7634】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 168 +2.9% 10.42 0.86 1.83%
2025-11-01 164 -1.27% 10.12 0.85 1.79%
2025-10-01 166 -0.81% 10.25 0.87 1.45%
2025-09-01 167 +5.9% 10.34 0.88 1.43%
2025-08-01 158 +1.54% 9.76 0.83 1.52%
2025-07-01 155 +1.24% 9.61 0.82 1.54%
2025-06-01 153 -0.09% 9.5 0.8 1.56%
2025-05-01 154 +0.3% 9.48 0.8 1.56%
2025-04-01 153 +1.28% - 0.8 1.56%
2025-03-01 151 +0.52% 9.7 0.79 1.58%
2025-02-01 150 +0.44% 9.65 0.79 1.59%
2025-01-01 150 +1.55% 9.6 0.79 1.6%
2024-12-01 147 +0.02% 9.46 0.77 1.63%
2024-11-01 147 +0.91% 9.46 0.77 1.62%
2024-10-01 146 -0.13% 9.37 0.77 1.64%
2024-09-01 146 -2.14% 9.39 0.77 1.64%
2024-08-01 149 -11.67% 9.59 0.78 1.6%
2024-07-01 169 -4.77% 10.86 0.89 1.42%
2024-06-01 178 +1.72% 11.4 0.93 1.35%
2024-05-01 175 +1.95% 11.24 0.92 1.37%
2024-04-01 171 +1.18% - 0.9 1.4%
2024-03-01 169 +6.04% 11.67 0.89 1.42%
2024-02-01 160 +11.0% 11.01 0.84 1.5%
2024-01-01 144 +4.0% 9.92 0.75 1.67%
2023-12-01 138 +4.47% 9.54 0.73 1.73%
2023-11-01 132 -4.31% 9.13 0.7 1.81%
2023-10-01 138 -3.59% 9.54 0.73 1.73%
2023-09-01 144 +1.21% 9.89 0.75 1.67%
2023-08-01 142 -1.32% 9.77 0.74 1.69%
2023-07-01 144 +3.92% 9.91 0.75 1.66%
2023-06-01 138 +1.57% 9.53 0.72 1.73%
2023-05-01 136 +2.56% 9.42 0.71 1.68%
2023-04-01 133 -0.05% - 0.7 1.54%
2023-03-01 133 -1.45% 10.53 0.7 1.55%
2023-02-01 135 -0.47% 10.68 0.71 1.52%
2023-01-01 135 -0.42% 10.73 0.71 1.52%
2022-12-01 136 +3.06% 10.78 0.71 1.51%
2022-11-01 132 +2.14% 10.46 0.69 1.56%
2022-10-01 129 -1.46% 10.24 0.68 1.59%
2022-09-01 131 -0.5% 10.39 0.69 1.57%
2022-08-01 132 +3.15% 10.44 0.69 1.56%
2022-07-01 128 +6.45% 10.12 0.67 1.61%
2022-06-01 120 +0.75% 9.51 0.63 1.71%
2022-05-01 119 +3.85% 9.49 0.62 1.63%
2022-04-01 115 +1.33% - 0.6 1.49%
2022-03-01 113 -5.09% 10.3 0.59 1.51%
2022-02-01 119 -5.52% 10.85 0.63 1.43%
2022-01-01 126 +0.94% 11.49 0.66 1.36%
2021-12-01 125 -0.98% 11.38 0.66 1.37%
2021-11-01 126 - 11.49 0.66 1.36%