NaITO【7624】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 76 -0.04% 21.78 0.59 2.88%
2025-11-24 76 +1.2% 21.79 0.6 2.88%
2025-11-17 75 -1.29% 21.54 0.59 2.91%
2025-11-10 76 +1.01% 21.81 0.59 2.87%
2025-11-03 76 -0.29% 21.6 0.59 2.9%
2025-10-27 76 -0.57% 21.66 0.59 2.89%
2025-10-20 76 +1.42% 21.78 0.59 2.88%
2025-10-13 75 -1.4% 21.48 0.59 2.92%
2025-10-06 76 +0.72% 21.78 0.59 2.88%
2025-09-29 76 -3.02% 21.63 0.59 2.9%
2025-09-22 78 +1.06% 22.3 0.61 2.81%
2025-09-15 77 +1.0% 22.07 0.6 2.84%
2025-09-08 76 +0.87% 21.85 0.59 2.87%
2025-09-01 76 +0.29% 21.66 0.59 2.89%
2025-08-25 76 +1.62% 21.6 0.59 2.9%
2025-08-18 74 +1.91% 21.25 0.58 2.95%
2025-08-11 73 +0.34% 20.85 0.57 3.01%
2025-08-04 73 +0.15% 20.78 0.57 3.01%
2025-07-28 73 +0.26% 20.75 0.56 3.02%
2025-07-21 72 +0.34% 20.7 0.56 3.03%
2025-07-14 72 -0.9% 20.63 0.56 3.03%
2025-07-07 73 +1.06% 20.81 0.57 3.01%
2025-06-30 72 -1.35% 20.59 0.56 3.04%
2025-06-23 73 +1.83% 20.88 0.57 3.0%
2025-06-16 72 +2.02% 20.5 0.56 3.05%
2025-06-09 70 -0.31% 20.09 0.55 3.12%
2025-06-02 71 +0.31% 20.16 0.55 3.11%
2025-05-26 70 -0.47% 20.09 0.55 3.12%
2025-05-19 71 -0.62% 20.19 0.55 3.1%
2025-05-12 71 +3.29% 20.31 0.55 3.08%
2025-05-05 69 +2.79% 19.67 0.54 3.19%
2025-04-28 67 +1.2% 19.13 0.52 3.28%
2025-04-21 66 +0.67% 18.9 0.52 3.31%
2025-04-14 66 +1.87% 18.78 0.51 3.33%
2025-04-07 65 -4.23% 18.44 0.5 3.4%
2025-03-31 67 -4.65% 19.25 0.52 3.25%
2025-03-24 71 +2.18% 20.11 0.55 2.64%
2025-03-17 69 +0.84% - 0.54 2.38%
2025-03-10 69 +0.32% - 0.53 2.4%
2025-03-03 68 -1.73% - 0.53 2.4%
2025-02-24 70 -0.63% 19.87 0.54 2.36%
2025-02-17 70 +0.43% 20.0 0.55 2.35%
2025-02-10 70 +2.13% 19.91 0.54 2.36%
2025-02-03 68 +0.81% 19.5 0.53 2.41%
2025-01-27 68 +0.98% 19.34 0.52 2.43%
2025-01-20 67 +2.0% 19.15 0.52 2.45%
2025-01-13 66 -1.15% 18.78 0.51 2.5%
2025-01-06 67 -0.49% 19.0 0.52 2.47%
2024-12-30 67 -2.56% 19.09 0.52 2.46%
2024-12-23 69 - 19.59 0.53 2.4%