NaITO【7624】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 76 -0.71% 21.75 0.59 2.88%
2025-12-04 77 +0.72% 21.91 0.6 2.86%
2025-12-03 76 0.0% 21.75 0.59 2.88%
2025-12-02 76 0.0% 21.75 0.59 2.88%
2025-12-01 76 -0.71% 21.75 0.59 2.88%
2025-11-28 77 0.0% 21.91 0.6 2.86%
2025-11-27 77 +0.72% 21.91 0.6 2.86%
2025-11-26 76 +0.72% 21.75 0.59 2.88%
2025-11-25 76 +0.73% 21.6 0.59 2.9%
2025-11-21 75 -0.72% 21.44 0.58 2.92%
2025-11-20 76 0.0% 21.6 0.59 2.9%
2025-11-19 76 +0.73% 21.6 0.59 2.9%
2025-11-18 75 -0.72% 21.44 0.58 2.92%
2025-11-17 76 -1.43% 21.6 0.59 2.9%
2025-11-14 77 +0.72% 21.91 0.6 2.86%
2025-11-13 76 -0.71% 21.75 0.59 2.88%
2025-11-12 77 +0.72% 21.91 0.6 2.86%
2025-11-11 76 0.0% 21.75 0.59 2.88%
2025-11-10 76 0.0% 21.75 0.59 2.88%
2025-11-07 76 +1.46% 21.75 0.59 2.88%
2025-11-06 75 -0.72% 21.44 0.58 2.92%
2025-11-05 76 0.0% 21.6 0.59 2.9%
2025-11-04 76 +0.73% 21.6 0.59 2.9%
2025-10-31 75 -0.72% 21.44 0.58 2.92%
2025-10-30 76 0.0% 21.6 0.59 2.9%
2025-10-29 76 -0.72% 21.6 0.59 2.9%
2025-10-28 76 -0.71% 21.75 0.59 2.88%
2025-10-27 77 0.0% 21.91 0.6 2.86%
2025-10-24 77 +0.72% 21.91 0.6 2.86%
2025-10-23 76 -0.71% 21.75 0.59 2.88%
2025-10-22 77 +1.45% 21.91 0.6 2.86%
2025-10-21 76 -0.72% 21.6 0.59 2.9%
2025-10-20 76 +1.46% 21.75 0.59 2.88%
2025-10-17 75 -0.72% 21.44 0.58 2.92%
2025-10-16 76 0.0% 21.6 0.59 2.9%
2025-10-15 76 +1.47% 21.6 0.59 2.9%
2025-10-14 75 -1.45% 21.28 0.58 2.94%
2025-10-10 76 -0.72% 21.6 0.59 2.9%
2025-10-09 76 -0.71% 21.75 0.59 2.88%
2025-10-08 77 +0.72% 21.91 0.6 2.86%
2025-10-07 76 - 21.75 0.59 2.88%