サンオータス【7623】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-08-18 27 0.0% 11.55 0.76 -
2025-08-11 27 +0.1% 11.55 0.76 -
2025-08-04 27 +0.02% 11.54 0.76 -
2025-07-28 27 -0.09% - - -
2025-07-21 27 +0.07% 7.22 0.75 -
2025-07-14 27 -0.07% 7.21 0.75 -
2025-07-07 27 +0.07% - - -
2025-06-30 27 0.0% - - -
2025-06-23 27 -0.14% - - -
2025-06-16 27 +0.12% - - -
2025-06-09 27 0.0% - - -
2025-06-02 27 0.0% 7.21 0.75 -
2025-05-26 27 0.0% 7.21 0.75 -
2025-05-19 27 +0.02% 7.21 0.75 -
2025-05-12 27 +0.02% 7.21 0.75 -
2025-05-05 27 +0.06% 7.21 0.75 -
2025-04-28 27 -0.44% 7.21 0.75 2.29%
2025-04-21 27 +0.07% 7.24 0.76 2.28%
2025-04-14 27 +0.05% 7.24 0.75 2.28%
2025-04-07 27 -0.02% 7.23 0.75 2.28%
2025-03-31 27 +0.05% 7.24 0.76 2.28%
2025-03-24 27 -0.06% 7.23 0.75 2.28%
2025-03-17 27 +8.33% 7.24 0.75 2.28%
2025-03-10 25 +26.3% 6.68 0.7 2.51%
2025-03-03 20 +3.52% 7.74 0.57 3.12%
2025-02-24 19 +1.99% 7.47 0.56 3.23%
2025-02-17 19 +1.18% 7.33 0.54 3.29%
2025-02-10 18 +1.79% 7.24 0.54 3.33%
2025-02-03 18 +2.23% 7.11 0.53 3.39%
2025-01-27 18 +1.26% 6.96 0.52 3.47%
2025-01-20 17 +0.97% 6.87 0.51 3.51%
2025-01-13 17 -0.11% 6.8 0.51 3.55%
2025-01-06 17 +0.49% 6.81 0.5 3.54%
2024-12-30 17 +4.13% 6.78 0.5 3.56%
2024-12-23 17 -1.27% 7.64 0.48 3.68%
2024-12-16 17 -1.96% 9.43 0.49 -
2024-12-09 17 - 9.62 0.5 -