サンオータス【7623】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-08-01 27 +0.02% 11.54 0.76 -
2025-07-01 27 -0.03% 7.21 0.75 -
2025-06-01 27 +0.06% 7.21 0.75 -
2025-05-01 27 -0.27% 7.21 0.75 -
2025-04-01 27 +9.48% 7.23 0.75 2.28%
2025-03-01 25 +32.76% 7.22 0.68 2.59%
2025-02-01 19 +6.05% 7.28 0.54 3.32%
2025-01-01 17 +3.72% 6.86 0.51 3.51%
2024-12-01 17 -1.33% 8.93 0.49 3.62%
2024-11-01 17 -0.75% 9.59 0.5 -
2024-10-01 17 -0.61% 8.26 0.5 -
2024-09-01 17 +1.36% 8.24 0.5 3.45%
2024-08-01 17 -9.36% 8.13 0.5 3.61%
2024-07-01 19 -2.87% 7.18 0.55 3.36%
2024-06-01 19 +5.2% 7.3 0.56 -
2024-05-01 18 -14.68% 6.94 0.54 2.87%
2024-04-01 22 +11.73% 7.1 0.63 -
2024-03-01 19 +3.46% 6.32 0.56 -
2024-02-01 19 +4.48% 6.11 0.55 -
2024-01-01 18 +4.79% 6.99 0.52 -
2023-12-01 17 -3.0% 6.73 0.5 -
2023-11-01 18 -4.73% 6.94 0.51 -
2023-10-01 18 -6.63% 6.02 0.54 -
2023-09-01 20 +0.12% 6.38 0.58 -
2023-08-01 20 -7.63% 6.37 0.58 -
2023-07-01 21 -10.11% 7.52 0.62 -
2023-06-01 24 +9.87% 8.4 0.69 -
2023-05-01 22 -9.07% 7.65 0.63 -
2023-04-01 24 -5.81% 12.16 0.69 -
2023-03-01 25 +6.04% 12.91 0.74 -
2023-02-01 24 +48.18% 12.18 0.69 -
2023-01-01 16 +17.23% 6.33 0.47 -
2022-12-01 14 +0.37% 5.3 0.4 -
2022-11-01 14 +1.57% 5.28 0.4 -
2022-10-01 13 -0.83% 6.19 0.39 -
2022-09-01 14 +0.84% 6.3 0.4 -
2022-08-01 13 +2.66% 6.25 0.39 -
2022-07-01 13 -5.29% 6.51 0.38 -
2022-06-01 14 +3.6% 6.88 0.4 -
2022-05-01 13 -9.97% 6.64 0.39 -
2022-04-01 15 +9.8% 9.66 0.43 -
2022-03-01 14 +9.97% 8.79 0.39 -
2022-02-01 12 +2.08% 8.0 0.36 -
2022-01-01 12 +1.81% 6.66 0.35 -
2021-12-01 12 +7.24% 6.48 0.35 -
2021-11-01 11 -7.65% 6.04 0.32 -
2021-10-01 12 -4.85% 12.21 0.35 -
2021-09-01 13 -5.4% 12.83 0.37 -
2021-08-01 13 -3.2% 13.57 0.39 -
2021-07-01 14 - 14.02 0.4 -