田中商事【7619】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 73 +0.95% 5.85 0.48 3.75%
2025-11-01 72 -0.64% 5.79 0.48 3.78%
2025-10-01 73 +0.18% 5.83 0.49 3.76%
2025-09-01 73 +4.28% 5.82 0.49 3.76%
2025-08-01 70 +10.53% 5.58 0.47 3.93%
2025-07-01 63 +4.81% 5.05 0.42 4.34%
2025-06-01 60 +2.51% 4.82 0.4 4.55%
2025-05-01 59 +6.25% 4.75 0.4 4.6%
2025-04-01 55 -8.33% - 0.37 4.64%
2025-03-01 60 +1.52% 5.74 0.4 4.25%
2025-02-01 59 -0.73% 5.65 0.4 4.31%
2025-01-01 60 +0.41% 5.7 0.4 4.28%
2024-12-01 60 +0.28% 5.67 0.4 4.3%
2024-11-01 59 -1.81% 5.66 0.4 4.31%
2024-10-01 61 +0.42% 5.76 0.41 4.23%
2024-09-01 60 +1.49% 5.74 0.41 4.25%
2024-08-01 59 -15.6% 5.65 0.4 4.32%
2024-07-01 70 -2.06% 6.7 0.47 3.64%
2024-06-01 72 -0.22% 6.84 0.48 3.57%
2024-05-01 72 -10.69% 6.64 0.48 3.67%
2024-04-01 81 +3.74% - 0.54 -
2024-03-01 78 +8.44% 8.15 0.52 -
2024-02-01 72 +2.07% 7.51 0.48 -
2024-01-01 70 +9.42% 7.36 0.47 -
2023-12-01 64 +5.51% 6.73 0.43 -
2023-11-01 61 +2.56% 6.37 0.41 -
2023-10-01 59 -4.98% 6.22 0.4 -
2023-09-01 62 +7.41% 6.54 0.42 -
2023-08-01 58 +1.75% 6.09 0.39 -
2023-07-01 57 +2.29% 5.98 0.38 -
2023-06-01 56 -1.94% 5.85 0.37 -
2023-05-01 57 +1.39% 5.97 0.38 -
2023-04-01 56 +1.83% - 0.38 -
2023-03-01 55 +6.06% 6.14 0.37 -
2023-02-01 52 +4.86% 5.79 0.35 -
2023-01-01 50 +0.61% 5.52 0.33 -
2022-12-01 49 +2.27% 5.49 0.33 -
2022-11-01 48 -0.12% 5.37 0.32 -
2022-10-01 48 -3.44% 5.37 0.32 -
2022-09-01 50 -1.01% 5.57 0.34 -
2022-08-01 50 -1.8% 5.62 0.34 -
2022-07-01 51 -3.03% 5.72 0.34 -
2022-06-01 53 -1.69% 5.9 0.36 -
2022-05-01 54 -2.21% 6.02 0.36 -
2022-04-01 55 -2.52% - 0.37 -
2022-03-01 57 -0.83% 6.33 0.38 -
2022-02-01 57 +0.94% 6.38 0.38 -
2022-01-01 57 +1.33% 6.32 0.38 -
2021-12-01 56 -3.83% 6.23 0.37 -
2021-11-01 58 - 6.45 0.39 -