コロワイド【7616】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,849 +1.22% 107.66 2.11 0.29%
2025-11-01 1,826 -0.62% 107.23 2.09 0.29%
2025-10-01 1,838 -9.61% - 2.13 0.29%
2025-09-01 2,033 -3.08% - 2.35 0.26%
2025-08-01 2,098 +3.61% - 2.43 0.25%
2025-07-01 2,025 +17.43% - 2.34 0.26%
2025-06-01 1,724 +8.31% - 2.0 0.27%
2025-05-01 1,592 +1.97% - 1.84 0.27%
2025-04-01 1,561 +3.39% - 1.81 0.28%
2025-03-01 1,510 +1.65% - 1.75 0.29%
2025-02-01 1,485 +2.33% - 1.72 0.29%
2025-01-01 1,452 -2.14% - 1.68 0.3%
2024-12-01 1,483 +0.05% - 1.72 0.29%
2024-11-01 1,482 +1.82% - 1.72 0.29%
2024-10-01 1,456 -3.4% - 1.68 0.3%
2024-09-01 1,507 -9.92% - 1.74 0.29%
2024-08-01 1,673 -5.07% - 1.94 0.26%
2024-07-01 1,763 +0.44% - 2.04 0.25%
2024-06-01 1,755 +0.32% - 2.03 0.25%
2024-05-01 1,749 -4.99% - 2.02 0.25%
2024-04-01 1,841 -4.06% - 2.13 0.24%
2024-03-01 1,919 -2.72% - 2.22 0.23%
2024-02-01 1,973 -2.97% - 2.28 0.22%
2024-01-01 2,033 +7.04% - 2.35 0.21%
2023-12-01 1,899 -6.21% - 2.2 0.23%
2023-11-01 2,025 +1.52% - 2.34 0.21%
2023-10-01 1,995 -8.64% - 2.31 0.22%
2023-09-01 2,184 +9.43% - 2.53 0.2%
2023-08-01 1,995 +11.53% - 2.31 0.22%
2023-07-01 1,789 +2.2% - 2.07 0.24%
2023-06-01 1,751 -3.32% - 2.03 0.25%
2023-05-01 1,811 +2.73% - 2.09 0.24%
2023-04-01 1,763 +4.23% - 2.04 0.25%
2023-03-01 1,691 +4.92% - 1.96 0.26%
2023-02-01 1,612 +3.89% - 1.87 0.27%
2023-01-01 1,551 +0.45% - 1.8 0.28%
2022-12-01 1,544 -0.87% - 1.79 0.28%
2022-11-01 1,558 -1.47% - 1.8 0.28%
2022-10-01 1,581 -2.85% - 1.83 0.27%
2022-09-01 1,628 -1.15% - 1.88 0.27%
2022-08-01 1,647 +0.67% - 1.91 0.26%
2022-07-01 1,636 +4.47% - 1.89 0.27%
2022-06-01 1,566 +4.34% - 1.81 0.28%
2022-05-01 1,501 +2.97% - 1.74 0.29%
2022-04-01 1,457 -3.12% - 1.69 0.3%
2022-03-01 1,504 +0.98% - 1.74 0.29%
2022-02-01 1,490 +4.34% - 1.72 0.29%
2022-01-01 1,428 +2.37% - 1.65 0.3%
2021-12-01 1,395 +3.92% - 1.61 0.31%
2021-11-01 1,342 - - 1.55 0.31%