京都きもの友禅ホールディングス【7615】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 24 +2.38% 56.42 0.99 -
2025-11-24 23 -6.33% 55.11 0.97 -
2025-11-17 25 -7.57% 58.83 1.04 -
2025-11-10 27 -3.25% 63.65 1.19 -
2025-11-03 28 -0.52% 65.79 1.33 -
2025-10-27 28 -2.79% 66.13 1.33 -
2025-10-20 29 +12.12% 68.03 1.38 -
2025-10-13 25 +1.62% 60.68 1.23 -
2025-10-06 25 -2.04% 59.7 1.2 -
2025-09-29 26 -5.92% 60.95 1.23 -
2025-09-22 27 -9.78% 64.78 1.31 -
2025-09-15 30 -9.25% 71.81 1.45 -
2025-09-08 33 -13.21% 79.12 1.6 -
2025-09-01 38 +8.14% 91.17 1.84 -
2025-08-25 35 -4.23% 84.31 1.7 -
2025-08-18 37 +96.1% 88.03 1.78 -
2025-08-11 19 +33.7% 44.89 0.91 -
2025-08-04 14 +1.1% 33.58 0.68 -
2025-07-28 14 -1.89% 33.21 0.67 -
2025-07-21 14 -1.96% 33.85 0.69 -
2025-07-14 14 -4.44% 34.53 0.7 -
2025-07-07 15 +7.14% 36.13 0.73 -
2025-06-30 14 +12.1% 33.72 0.68 -
2025-06-23 13 +9.42% 33.8 0.61 -
2025-06-16 12 +4.54% 33.65 0.55 -
2025-06-09 11 -2.86% 32.19 0.53 -
2025-06-02 11 -1.94% 33.14 0.55 -
2025-05-26 12 -8.32% 33.8 0.56 -
2025-05-19 13 -1.75% 36.86 0.61 -
2025-05-12 13 +19.07% 38.96 0.62 -
2025-05-05 11 +2.78% - 0.52 -
2025-04-28 10 +7.97% - 0.51 -
2025-04-21 10 +1.3% - 0.47 -
2025-04-14 10 +6.67% - 0.46 -
2025-04-07 9 -16.47% - 0.44 -
2025-03-31 11 -7.51% -1.54 0.52 -
2025-03-24 12 -3.67% -1.58 0.56 -
2025-03-17 12 +2.49% -1.64 0.58 -
2025-03-10 12 +3.96% -1.6 0.57 -
2025-03-03 11 +0.33% -1.54 0.55 -
2025-02-24 11 +0.33% -1.54 0.55 -
2025-02-17 11 +6.12% -1.53 0.54 -
2025-02-10 11 +2.91% -1.71 0.51 -
2025-02-03 10 -4.18% -2.45 0.5 -
2025-01-27 11 +3.36% -2.56 0.52 -
2025-01-20 10 +2.33% -2.47 0.5 -
2025-01-13 10 -8.22% -2.42 0.49 -
2025-01-06 11 -5.53% -2.63 0.53 -
2024-12-30 12 +9.56% -2.79 0.57 -
2024-12-23 11 - -2.54 0.52 -