京都きもの友禅ホールディングス【7615】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 24 -7.24% 56.48 1.0 -
2025-11-01 26 -3.72% 60.89 1.13 -
2025-10-01 27 -16.98% 63.24 1.28 -
2025-09-01 32 +22.66% 76.17 1.54 -
2025-08-01 26 +80.66% 62.1 1.25 -
2025-07-01 14 +22.55% 34.37 0.69 -
2025-06-01 12 -1.6% 33.25 0.57 -
2025-05-01 12 +22.56% 36.37 0.58 -
2025-04-01 10 -16.58% - 0.47 -
2025-03-01 12 +7.47% -1.59 0.56 -
2025-02-01 11 +2.16% -1.83 0.52 -
2025-01-01 11 +5.69% -2.52 0.51 -
2024-12-01 10 +6.29% -2.39 0.49 -
2024-11-01 9 +1.5% -2.25 0.46 -
2024-10-01 9 -18.96% -2.21 0.45 -
2024-09-01 12 -13.6% -2.73 0.55 -
2024-08-01 13 -16.73% -3.16 0.64 -
2024-07-01 16 -4.05% -3.79 0.77 -
2024-06-01 17 -4.93% -3.95 0.8 -
2024-05-01 18 -8.16% -4.1 0.84 4.13%
2024-04-01 19 -5.26% - 0.92 3.93%
2024-03-01 20 +11.39% -4.33 0.97 3.73%
2024-02-01 18 -4.64% -3.88 0.87 4.14%
2024-01-01 19 -5.34% -4.07 0.91 3.96%
2023-12-01 20 +2.08% -4.3 0.97 3.77%
2023-11-01 20 -5.03% 11.33 0.95 3.82%
2023-10-01 21 -9.7% 50.79 1.0 3.63%
2023-09-01 23 -0.08% 56.24 1.1 3.27%
2023-08-01 23 -2.39% 56.29 1.11 3.27%
2023-07-01 23 -3.7% 57.67 1.13 3.19%
2023-06-01 24 -1.52% 59.89 1.17 3.07%
2023-05-01 25 -2.56% 60.7 1.19 3.03%
2023-04-01 25 +0.88% - 1.22 2.95%
2023-03-01 25 +0.95% 23.45 1.21 2.98%
2023-02-01 25 +0.42% 23.23 1.2 3.01%
2023-01-01 25 -2.06% 23.13 1.2 3.02%
2022-12-01 25 -3.68% 23.62 1.22 2.96%
2022-11-01 26 -1.15% 24.52 1.27 2.84%
2022-10-01 27 +3.14% 24.81 1.28 2.82%
2022-09-01 26 -6.09% 24.05 1.24 2.9%
2022-08-01 28 -15.07% 23.79 1.33 2.93%
2022-07-01 32 -11.21% 24.32 1.56 2.87%
2022-06-01 37 +10.97% 27.39 1.76 2.55%
2022-05-01 33 +6.03% 24.96 1.58 2.83%
2022-04-01 31 +0.26% - 1.5 3.0%
2022-03-01 31 -0.6% 34.73 1.49 3.01%
2022-02-01 31 -1.93% 34.94 1.5 2.99%
2022-01-01 32 -1.02% 35.62 1.53 2.93%
2021-12-01 32 -5.48% 35.99 1.55 2.9%
2021-11-01 34 - 29.8 1.63 2.74%