アルゴグラフィックス【7595】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,412 +7.59% 15.25 3.1 1.27%
2025-11-01 1,312 +9.86% 14.18 2.88 1.37%
2025-10-01 1,194 +8.73% 12.9 2.62 1.86%
2025-09-01 1,098 +3.95% 43.9 2.41 2.04%
2025-08-01 1,057 -8.75% 45.67 2.32 2.12%
2025-07-01 1,158 +1.0% 14.66 2.54 3.09%
2025-06-01 1,147 +1.12% 14.51 2.51 3.12%
2025-05-01 1,134 +2.82% 14.39 2.49 2.92%
2025-04-01 1,103 -3.57% - 2.42 2.03%
2025-03-01 1,144 +0.51% 16.45 2.51 1.96%
2025-02-01 1,138 +7.27% 16.36 2.5 1.97%
2025-01-01 1,061 -7.05% 15.25 2.33 2.11%
2024-12-01 1,141 +2.73% 16.41 2.5 1.96%
2024-11-01 1,111 -4.31% 15.97 2.44 2.01%
2024-10-01 1,161 +0.64% 16.69 2.55 1.93%
2024-09-01 1,153 +6.61% 16.59 2.53 1.94%
2024-08-01 1,082 +0.39% 15.56 2.37 2.07%
2024-07-01 1,078 +6.16% 15.5 2.37 2.08%
2024-06-01 1,015 +12.59% 14.6 2.23 2.21%
2024-05-01 902 -0.89% 12.91 1.98 2.42%
2024-04-01 910 -4.96% - 2.0 2.21%
2024-03-01 957 +1.18% 14.5 2.1 2.1%
2024-02-01 946 +8.69% 14.33 2.08 2.13%
2024-01-01 870 +8.34% 14.62 1.91 2.11%
2023-12-01 803 +2.78% 13.89 1.76 2.23%
2023-11-01 782 +10.57% 13.52 1.71 2.29%
2023-10-01 707 -7.31% 12.22 1.55 2.53%
2023-09-01 763 +0.37% 13.19 1.67 2.35%
2023-08-01 760 -7.39% 13.14 1.67 2.36%
2023-07-01 821 -8.32% 14.19 1.8 2.18%
2023-06-01 895 -0.11% 15.47 1.96 2.0%
2023-05-01 896 +7.3% 15.63 1.96 1.89%
2023-04-01 835 +0.54% - 1.83 1.77%
2023-03-01 830 -3.56% 17.04 1.82 1.78%
2023-02-01 861 +4.15% 17.67 1.89 1.71%
2023-01-01 827 -0.16% 16.97 1.81 1.79%
2022-12-01 828 +0.39% 16.99 1.82 1.78%
2022-11-01 825 -2.93% 16.93 1.81 1.79%
2022-10-01 850 -1.27% 17.44 1.86 1.74%
2022-09-01 861 +5.12% 17.66 1.89 1.72%
2022-08-01 819 +11.03% 16.8 1.8 1.81%
2022-07-01 737 +5.32% 15.13 1.62 2.0%
2022-06-01 700 +1.51% 14.37 1.54 2.11%
2022-05-01 690 +0.77% 14.27 1.51 2.08%
2022-04-01 685 +2.42% - 1.5 1.96%
2022-03-01 668 -4.69% 15.5 1.47 2.01%
2022-02-01 701 -3.75% 16.26 1.54 1.91%
2022-01-01 729 +4.93% 16.89 1.6 1.84%
2021-12-01 694 +2.06% 16.1 1.52 1.93%
2021-11-01 680 - 15.78 1.49 1.97%