アルゴグラフィックス【7595】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,412 -1.48% 15.25 3.1 1.27%
2025-11-24 1,433 +8.7% 15.48 3.14 1.25%
2025-11-17 1,318 +5.35% 14.24 2.89 1.36%
2025-11-10 1,251 -0.66% 13.52 2.75 1.43%
2025-11-03 1,260 +4.62% 13.61 2.76 1.42%
2025-10-27 1,204 +0.84% 13.01 2.64 1.78%
2025-10-20 1,194 +1.57% 12.9 2.62 1.87%
2025-10-13 1,176 -4.27% 12.7 2.58 1.9%
2025-10-06 1,228 +8.79% 13.27 2.69 1.82%
2025-09-29 1,129 +1.04% 12.19 2.48 1.98%
2025-09-22 1,117 -1.24% 48.28 2.45 2.0%
2025-09-15 1,131 +2.97% 48.88 2.48 1.98%
2025-09-08 1,098 +4.0% 47.47 2.41 2.04%
2025-09-01 1,056 +2.54% 45.65 2.32 2.12%
2025-08-25 1,030 -0.58% 44.52 2.26 2.17%
2025-08-18 1,036 -1.44% 44.78 2.27 2.16%
2025-08-11 1,051 -2.66% 45.43 2.3 2.13%
2025-08-04 1,080 -8.02% 46.67 2.37 2.07%
2025-07-28 1,174 -0.48% 22.18 2.57 2.82%
2025-07-21 1,180 +2.56% 14.93 2.59 3.03%
2025-07-14 1,150 +0.63% 14.56 2.52 3.11%
2025-07-07 1,143 -1.31% 14.47 2.51 3.13%
2025-06-30 1,158 -0.19% 14.66 2.54 3.09%
2025-06-23 1,161 0.0% 14.69 2.54 3.08%
2025-06-16 1,161 +1.56% 14.69 2.54 3.08%
2025-06-09 1,143 +2.32% 14.46 2.51 3.13%
2025-06-02 1,117 +0.5% 14.13 2.45 3.2%
2025-05-26 1,111 +0.49% 14.07 2.44 3.22%
2025-05-19 1,106 -6.91% 14.0 2.43 3.24%
2025-05-12 1,188 +4.06% 15.03 2.61 3.01%
2025-05-05 1,142 +2.06% 14.71 2.51 2.34%
2025-04-28 1,119 -1.07% - 2.46 2.0%
2025-04-21 1,131 +1.55% - 2.48 1.98%
2025-04-14 1,113 +7.58% - 2.44 2.01%
2025-04-07 1,035 -8.84% - 2.27 2.16%
2025-03-31 1,135 -1.91% 16.68 2.49 1.97%
2025-03-24 1,157 +0.89% 16.64 2.54 1.93%
2025-03-17 1,147 +1.47% 16.5 2.52 1.95%
2025-03-10 1,131 -0.51% 16.26 2.48 1.98%
2025-03-03 1,136 +2.19% 16.34 2.49 1.97%
2025-02-24 1,112 -5.67% 15.99 2.44 2.01%
2025-02-17 1,179 +1.42% 16.96 2.59 1.9%
2025-02-10 1,162 +5.91% 16.72 2.55 1.92%
2025-02-03 1,098 +0.22% 15.78 2.41 2.04%
2025-01-27 1,095 +4.03% 15.75 2.4 2.04%
2025-01-20 1,053 +3.58% 15.14 2.31 2.12%
2025-01-13 1,016 -5.01% 14.62 2.23 2.2%
2025-01-06 1,070 -5.04% 15.39 2.35 2.09%
2024-12-30 1,127 +0.06% 16.2 2.47 1.98%
2024-12-23 1,126 - 16.19 2.47 1.99%