サイゼリヤ【7581】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2,911 +3.44% 22.04 2.49 0.54%
2025-11-01 2,814 +6.05% 21.31 2.4 0.56%
2025-10-01 2,653 -0.43% 20.74 2.27 0.55%
2025-09-01 2,665 -6.72% - 2.27 0.49%
2025-08-01 2,857 +6.74% 26.0 2.44 0.46%
2025-07-01 2,676 +1.75% 24.36 2.28 0.49%
2025-06-01 2,630 +3.78% 23.94 2.25 0.5%
2025-05-01 2,534 +15.61% 23.07 2.16 0.52%
2025-04-01 2,192 -4.38% 19.96 1.87 0.6%
2025-03-01 2,292 -2.41% 20.87 1.96 0.57%
2025-02-01 2,349 -8.21% 21.38 2.0 0.56%
2025-01-01 2,559 -11.87% 23.3 2.18 0.51%
2024-12-01 2,904 +3.12% 26.43 2.48 0.45%
2024-11-01 2,816 -3.5% 25.63 2.4 0.47%
2024-10-01 2,918 +6.95% 26.15 2.49 0.45%
2024-09-01 2,728 +1.96% - 2.33 0.48%
2024-08-01 2,676 -12.56% 38.44 2.28 0.49%
2024-07-01 3,060 +9.14% 43.95 2.61 0.39%
2024-06-01 2,804 +1.44% 40.27 2.39 0.33%
2024-05-01 2,764 -2.99% 39.7 2.36 0.34%
2024-04-01 2,849 +7.91% 37.97 2.43 0.33%
2024-03-01 2,641 +2.63% 30.06 2.25 0.36%
2024-02-01 2,573 -4.83% 29.29 2.2 0.37%
2024-01-01 2,704 -1.38% 30.78 2.31 0.35%
2023-12-01 2,741 -8.41% 31.21 2.34 0.35%
2023-11-01 2,993 +4.39% 34.08 2.55 0.32%
2023-10-01 2,867 +15.38% 34.13 2.45 0.33%
2023-09-01 2,485 +4.8% - 2.12 0.38%
2023-08-01 2,371 +12.77% 52.75 2.02 0.4%
2023-07-01 2,103 +11.03% 46.77 1.8 0.45%
2023-06-01 1,894 +4.3% 42.13 1.62 0.5%
2023-05-01 1,816 +5.83% 40.39 1.55 0.52%
2023-04-01 1,716 +0.41% 37.58 1.47 0.55%
2023-03-01 1,709 +5.15% 36.29 1.46 0.55%
2023-02-01 1,625 +0.24% 34.51 1.39 0.58%
2023-01-01 1,621 +4.48% 34.43 1.38 0.58%
2022-12-01 1,552 +4.13% 32.95 1.33 0.61%
2022-11-01 1,490 +4.91% 31.64 1.27 0.63%
2022-10-01 1,420 +4.17% 30.15 1.21 0.66%
2022-09-01 1,364 -1.04% - 1.16 0.69%
2022-08-01 1,378 -2.16% 16.65 1.18 0.68%
2022-07-01 1,408 +3.47% 17.01 1.2 0.67%
2022-06-01 1,361 +10.4% 16.44 1.16 0.69%
2022-05-01 1,233 -3.03% 14.89 1.05 0.76%
2022-04-01 1,271 -10.87% 14.69 1.09 0.74%
2022-03-01 1,426 -4.52% 15.43 1.22 0.66%
2022-02-01 1,494 +5.06% 16.16 1.28 0.63%
2022-01-01 1,422 -9.57% 15.38 1.21 0.66%
2021-12-01 1,572 -1.02% 17.01 1.34 0.6%
2021-11-01 1,589 - 17.18 1.36 0.59%