ワークマン【7564】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 5,549 +3.17% 28.09 3.98 1.08%
2025-11-01 5,379 +13.56% 27.72 3.89 1.11%
2025-10-01 4,736 +0.08% 26.09 3.52 1.26%
2025-09-01 4,732 +1.51% 26.07 3.52 1.26%
2025-08-01 4,662 -12.01% 25.45 3.47 1.28%
2025-07-01 5,298 +8.6% - 3.94 1.05%
2025-06-01 4,878 +21.48% - 3.63 1.14%
2025-05-01 4,016 +9.17% - 2.99 1.39%
2025-04-01 3,679 +10.91% - 2.73 1.51%
2025-03-01 3,317 -1.24% 20.26 2.47 1.68%
2025-02-01 3,358 -4.91% 20.51 2.5 1.66%
2025-01-01 3,532 +1.85% 21.57 2.63 1.58%
2024-12-01 3,468 +7.73% 21.18 2.58 1.61%
2024-11-01 3,219 -6.12% 19.66 2.39 1.73%
2024-10-01 3,429 -4.47% 20.94 2.55 1.63%
2024-09-01 3,589 -1.41% 21.93 2.67 1.55%
2024-08-01 3,641 +13.26% 22.24 2.71 1.53%
2024-07-01 3,214 +6.86% 19.63 2.39 1.74%
2024-06-01 3,008 -4.56% 18.37 2.24 1.85%
2024-05-01 3,152 -2.25% 19.24 2.34 1.77%
2024-04-01 3,224 -3.93% - 2.4 1.73%
2024-03-01 3,356 +1.94% 20.88 2.5 1.66%
2024-02-01 3,292 -2.66% 20.29 2.45 1.69%
2024-01-01 3,382 -4.72% 19.2 2.52 1.64%
2023-12-01 3,550 +3.06% 20.15 2.64 1.57%
2023-11-01 3,444 +0.65% 19.55 2.56 1.62%
2023-10-01 3,422 -15.08% 19.43 2.54 1.63%
2023-09-01 4,029 -3.74% 22.88 3.0 1.38%
2023-08-01 4,186 +3.22% 23.76 3.11 1.33%
2023-07-01 4,055 -3.21% 23.02 3.02 1.37%
2023-06-01 4,189 -6.02% 23.78 3.11 1.33%
2023-05-01 4,458 -3.19% 25.26 3.32 1.25%
2023-04-01 4,605 +3.22% - 3.43 1.21%
2023-03-01 4,461 +0.51% 29.86 3.32 1.25%
2023-02-01 4,438 +0.89% 29.7 3.3 1.26%
2023-01-01 4,399 +6.72% 29.44 3.27 1.27%
2022-12-01 4,122 +1.3% 27.59 3.07 1.35%
2022-11-01 4,069 +5.26% 26.79 3.02 1.37%
2022-10-01 3,866 -4.99% 22.97 2.88 1.44%
2022-09-01 4,069 -20.86% 24.17 3.03 1.37%
2022-08-01 5,141 +4.76% 30.55 3.82 1.08%
2022-07-01 4,908 +20.85% 29.16 3.65 1.14%
2022-06-01 4,061 +7.26% 24.13 3.02 1.37%
2022-05-01 3,786 -0.68% 22.5 2.82 1.46%
2022-04-01 3,812 -9.3% - 2.83 1.38%
2022-03-01 4,203 +2.85% 23.08 3.13 1.25%
2022-02-01 4,087 -2.35% 22.45 3.04 1.28%
2022-01-01 4,185 -9.62% 22.98 3.11 1.25%
2021-12-01 4,630 -9.94% 25.43 3.44 1.13%
2021-11-01 5,142 - 28.24 3.82 1.02%