ジーエフシー【7559】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-06-02 116 0.0% 28.72 0.67 -
2025-05-26 116 +0.04% 28.72 0.67 -
2025-05-19 116 +0.01% 28.7 0.67 -
2025-05-12 116 -0.07% 25.47 0.67 -
2025-05-05 116 0.0% 23.33 0.67 -
2025-04-28 116 +0.01% 23.34 0.67 -
2025-04-21 116 +0.04% 23.33 0.67 -
2025-04-14 116 +0.11% 23.32 0.67 -
2025-04-07 116 +0.1% 23.3 0.67 -
2025-03-31 116 -0.01% 23.27 0.67 -
2025-03-24 116 -1.85% 23.28 0.67 1.15%
2025-03-17 118 -3.15% 23.71 0.68 1.13%
2025-03-10 122 +0.91% 24.49 0.71 1.09%
2025-03-03 121 +0.31% 24.26 0.7 1.1%
2025-02-24 120 +0.44% 24.19 0.7 1.1%
2025-02-17 120 +1.32% 24.08 0.69 1.11%
2025-02-10 118 +0.96% 23.77 0.68 1.12%
2025-02-03 117 +39.67% 23.54 0.68 1.13%
2025-01-27 84 +5.73% 15.55 0.5 1.59%
2025-01-20 79 +0.64% 13.79 0.47 1.68%
2025-01-13 79 +1.67% 13.7 0.47 1.69%
2025-01-06 78 +0.34% 13.48 0.46 1.71%
2024-12-30 77 +0.63% 13.43 0.46 1.72%
2024-12-23 77 -1.07% 13.48 0.46 1.73%
2024-12-16 78 -1.12% 14.15 0.46 -
2024-12-09 78 - 14.31 0.47 1.7%