ジーエフシー【7559】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-06-01 116 +0.02% 28.72 0.67 -
2025-05-01 116 +0.06% 26.56 0.67 -
2025-04-01 116 -2.43% 23.31 0.67 -
2025-03-01 119 +0.02% 23.89 0.69 1.12%
2025-02-01 119 +48.68% 23.89 0.69 1.12%
2025-01-01 80 +2.79% 14.15 0.48 1.67%
2024-12-01 78 -2.24% 14.02 0.46 1.72%
2024-11-01 80 +0.6% 14.5 0.48 -
2024-10-01 79 -6.96% 14.42 0.47 1.68%
2024-09-01 85 +1.35% 14.24 0.51 1.56%
2024-08-01 84 -4.69% 13.98 0.5 1.58%
2024-07-01 88 +1.55% 14.67 0.52 1.51%
2024-06-01 87 +0.63% 16.88 0.52 1.52%
2024-05-01 86 -0.02% 16.77 0.51 1.53%
2024-04-01 86 +2.1% 16.78 0.51 -
2024-03-01 84 +1.55% 18.53 0.5 -
2024-02-01 83 -2.21% 18.24 0.5 -
2024-01-01 85 +3.92% 18.66 0.51 -
2023-12-01 82 +0.72% 28.56 0.49 -
2023-11-01 81 -0.92% 28.36 0.49 -
2023-10-01 82 -5.17% 28.62 0.49 -
2023-09-01 86 +3.76% 38.04 0.52 -
2023-08-01 83 -4.74% 36.66 0.5 -
2023-07-01 87 +8.48% 38.48 0.52 -
2023-06-01 81 +0.58% 63.77 0.48 -
2023-05-01 80 +1.6% 64.74 0.48 -
2023-04-01 79 -0.41% 63.72 0.47 -
2023-03-01 79 +0.58% 63.44 0.47 -
2023-02-01 79 -0.4% - 0.47 -
2023-01-01 79 +0.21% - 0.47 -
2022-12-01 79 +1.22% - 0.47 -
2022-11-01 78 +0.56% - 0.46 -
2022-10-01 77 -1.36% - 0.46 -
2022-09-01 78 -0.41% - 0.47 -
2022-08-01 79 0.0% - 0.47 -
2022-07-01 79 +1.51% - 0.47 -
2022-06-01 78 -0.05% - 0.46 -
2022-05-01 78 +0.78% - 0.46 -
2022-04-01 77 -1.36% - 0.46 -
2022-03-01 78 -0.51% - 0.47 -
2022-02-01 79 -0.51% - 0.47 -
2022-01-01 79 +0.09% - 0.47 -
2021-12-01 79 -1.18% - 0.47 -
2021-11-01 80 +0.18% - 0.48 -
2021-10-01 80 -1.3% - 0.48 -
2021-09-01 81 -0.31% - 0.48 -
2021-08-01 81 -0.88% - 0.48 -
2021-07-01 82 +1.16% - 0.49 -
2021-06-01 81 +1.06% - 0.48 -
2021-05-01 80 - - 0.48 -