ウェッズ【7551】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 102 +0.53% 7.75 0.54 4.27%
2025-11-01 102 +0.85% 7.71 0.53 4.29%
2025-10-01 101 -2.45% 7.65 0.53 4.32%
2025-09-01 103 +2.02% 7.84 0.54 4.22%
2025-08-01 101 +2.21% 7.68 0.53 4.3%
2025-07-01 99 +1.26% 7.52 0.52 4.4%
2025-06-01 98 +1.2% 7.42 0.52 4.45%
2025-05-01 97 +0.64% 7.33 0.51 4.51%
2025-04-01 96 -4.63% - 0.51 4.54%
2025-03-01 101 +0.28% 7.15 0.53 4.33%
2025-02-01 100 +1.73% 7.13 0.53 4.34%
2025-01-01 99 +1.64% 7.01 0.52 4.41%
2024-12-01 97 +0.5% 6.9 0.51 4.49%
2024-11-01 97 -1.47% 6.86 0.51 4.51%
2024-10-01 98 -3.83% 6.96 0.52 4.44%
2024-09-01 102 +1.32% 7.24 0.54 4.27%
2024-08-01 101 -5.63% 7.15 0.53 4.33%
2024-07-01 107 +0.9% 7.57 0.56 4.08%
2024-06-01 106 -0.63% 7.5 0.56 4.12%
2024-05-01 106 +0.62% 7.55 0.56 4.1%
2024-04-01 106 +0.67% - 0.56 4.12%
2024-03-01 105 +0.11% 7.3 0.55 4.15%
2024-02-01 105 +3.03% 7.29 0.55 4.15%
2024-01-01 102 +2.74% 7.08 0.54 4.28%
2023-12-01 99 -0.83% 6.89 0.52 4.4%
2023-11-01 100 -0.07% 6.95 0.53 4.36%
2023-10-01 100 -3.79% 6.95 0.53 4.36%
2023-09-01 104 +2.82% 7.23 0.55 4.19%
2023-08-01 101 -1.39% 7.03 0.53 4.31%
2023-07-01 102 +5.03% 7.13 0.54 4.25%
2023-06-01 98 -2.34% 6.79 0.51 4.47%
2023-05-01 100 -6.4% 6.77 0.53 4.51%
2023-04-01 107 -5.63% - 0.56 4.53%
2023-03-01 113 +4.89% 7.21 0.6 4.29%
2023-02-01 108 +22.97% 6.87 0.57 4.51%
2023-01-01 88 +6.17% 9.3 0.46 3.86%
2022-12-01 83 +2.79% 9.23 0.44 3.91%
2022-11-01 80 +5.05% 8.98 0.42 4.02%
2022-10-01 76 -4.98% 8.55 0.4 4.22%
2022-09-01 80 +0.17% 8.99 0.43 4.01%
2022-08-01 80 +2.85% 8.98 0.42 4.01%
2022-07-01 78 +1.22% 8.73 0.41 4.13%
2022-06-01 77 +0.01% 8.62 0.41 4.18%
2022-05-01 77 +1.07% 8.59 0.41 4.18%
2022-04-01 76 +0.44% - 0.4 4.23%
2022-03-01 76 +0.53% 7.52 0.4 4.25%
2022-02-01 76 -0.67% 7.48 0.4 4.27%
2022-01-01 76 +2.38% 7.53 0.4 4.24%
2021-12-01 74 -5.26% 7.36 0.39 4.34%
2021-11-01 78 - 7.77 0.41 4.12%