ウェッズ【7551】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 103 +0.16% 7.79 0.54 4.25%
2025-12-04 102 +0.63% 7.77 0.54 4.25%
2025-12-03 102 0.0% 7.73 0.54 4.28%
2025-12-02 102 -0.32% 7.73 0.54 4.28%
2025-12-01 102 +0.32% 7.75 0.54 4.27%
2025-11-28 102 +0.32% 7.73 0.54 4.28%
2025-11-27 101 -0.47% 7.7 0.53 4.29%
2025-11-26 102 +0.64% 7.74 0.54 4.27%
2025-11-25 101 +0.16% 7.69 0.53 4.3%
2025-11-21 101 -0.63% 7.68 0.53 4.31%
2025-11-20 102 +0.64% 7.73 0.54 4.28%
2025-11-19 101 0.0% 7.68 0.53 4.31%
2025-11-18 101 -0.63% 7.68 0.53 4.31%
2025-11-17 102 -0.16% 7.73 0.54 4.28%
2025-11-14 102 0.0% 7.74 0.54 4.27%
2025-11-13 102 -1.25% 7.74 0.54 4.27%
2025-11-12 103 +2.4% 7.84 0.54 4.22%
2025-11-11 101 -0.48% 7.65 0.53 4.32%
2025-11-10 101 0.0% 7.69 0.53 4.3%
2025-11-07 101 +0.48% 7.69 0.53 4.3%
2025-11-06 101 -0.32% 7.65 0.53 4.32%
2025-11-05 101 -1.57% 7.68 0.53 4.31%
2025-11-04 103 +0.47% 7.8 0.54 4.24%
2025-10-31 102 0.0% 7.76 0.54 4.26%
2025-10-30 102 -0.31% 7.76 0.54 4.26%
2025-10-29 103 +0.47% 7.79 0.54 4.25%
2025-10-28 102 0.0% 7.75 0.54 4.27%
2025-10-27 102 -0.16% 7.75 0.54 4.27%
2025-10-24 102 +0.96% 7.76 0.54 4.26%
2025-10-23 101 0.0% 7.69 0.53 4.3%
2025-10-22 101 +0.96% 7.69 0.53 4.3%
2025-10-21 100 +0.16% 7.62 0.53 4.34%
2025-10-20 100 +0.65% 7.6 0.53 4.35%
2025-10-17 99 0.0% 7.55 0.52 4.38%
2025-10-16 99 0.0% 7.55 0.52 4.38%
2025-10-15 99 -0.48% 7.55 0.52 4.38%
2025-10-14 100 +0.32% 7.59 0.53 4.35%
2025-10-10 100 -0.64% 7.57 0.53 4.37%
2025-10-09 100 +0.32% 7.62 0.53 4.34%
2025-10-08 100 -0.32% 7.59 0.53 4.35%
2025-10-07 100 - 7.62 0.53 4.34%