システムソフト【7527】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-15 53 0.0% 238.46 1.21 -
2025-12-12 53 -1.59% 238.46 1.21 -
2025-12-11 53 -3.08% 242.31 1.23 -
2025-12-10 55 +3.17% 250 1.27 -
2025-12-09 53 -1.56% 242.31 1.23 -
2025-12-08 54 0.0% 246.15 1.25 -
2025-12-05 54 -1.54% 246.15 1.25 -
2025-12-04 55 +4.84% 250 1.27 -
2025-12-03 53 -1.59% 238.46 1.21 -
2025-12-02 53 -1.56% 242.31 1.23 -
2025-12-01 54 -1.54% 246.15 1.25 -
2025-11-28 55 0.0% 250 1.27 -
2025-11-27 55 +4.84% 250 1.27 -
2025-11-26 53 +1.64% 238.46 1.21 -
2025-11-25 52 -3.17% 234.62 1.19 -
2025-11-21 53 +3.28% 242.31 1.23 -
2025-11-20 52 -1.61% 234.62 1.19 -
2025-11-19 53 -1.59% 238.46 1.21 -
2025-11-18 53 -10.0% 242.31 1.23 -
2025-11-17 59 +2.94% 269.23 1.36 -
2025-11-14 58 -1.45% 261.54 1.32 2.94%
2025-11-13 59 -2.82% -19.55 1.3 2.9%
2025-11-12 60 +5.97% -20.11 1.34 2.82%
2025-11-11 57 -1.47% -18.98 1.26 2.99%
2025-11-10 58 +1.49% -19.26 1.28 2.94%
2025-11-07 57 -1.47% -18.98 1.26 2.99%
2025-11-06 58 -2.86% -19.26 1.28 2.94%
2025-11-05 59 0.0% -19.83 1.32 2.86%
2025-11-04 59 0.0% - 1.32 2.86%
2025-10-31 59 +4.48% - 1.32 2.86%
2025-10-30 57 0.0% - 1.26 2.99%
2025-10-29 57 -1.47% - 1.26 2.99%
2025-10-28 58 -1.45% - 1.28 2.94%
2025-10-27 59 0.0% - 1.3 2.9%
2025-10-24 59 -2.82% - 1.3 2.9%
2025-10-23 60 -2.74% - 1.34 2.82%
2025-10-22 62 +4.29% - 1.38 2.74%
2025-10-21 59 0.0% - 1.32 2.86%
2025-10-20 59 +4.48% - 1.32 2.86%
2025-10-17 57 -6.94% - 1.26 2.99%
2025-10-16 61 - - 1.36 2.78%