システムソフト【7527】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 54 -4.16% 243.71 1.24 -
2025-11-01 56 -7.83% 136.8 1.27 2.92%
2025-10-01 61 +8.68% - 1.35 2.8%
2025-09-01 56 +2.64% -18.7 1.24 3.09%
2025-08-01 55 -10.69% -18.21 1.21 3.13%
2025-07-01 61 +3.28% -20.4 1.36 2.78%
2025-06-01 59 +5.71% -19.75 1.31 2.87%
2025-05-01 56 -2.33% 33.48 1.24 3.04%
2025-04-01 57 -14.15% 112.54 1.27 2.97%
2025-03-01 67 +20.69% 131.08 1.48 2.56%
2025-02-01 55 +18.37% 108.61 1.23 3.09%
2025-01-01 47 -2.44% 91.75 1.04 3.64%
2024-12-01 48 -5.72% 94.05 1.06 3.55%
2024-11-01 51 -1.44% 99.17 1.13 3.34%
2024-10-01 52 -3.12% - 1.14 3.3%
2024-09-01 53 -2.92% 82.48 1.18 3.19%
2024-08-01 55 -10.88% 84.96 1.22 3.11%
2024-07-01 61 +14.55% 95.34 1.37 2.77%
2024-06-01 54 -1.25% 83.22 1.19 3.17%
2024-05-01 54 +10.52% 84.27 1.21 3.13%
2024-04-01 49 -1.94% 76.25 1.09 3.5%
2024-03-01 50 +3.02% 77.76 1.11 3.39%
2024-02-01 49 -6.68% 75.49 1.08 3.49%
2024-01-01 52 -1.83% 80.89 1.16 3.26%
2023-12-01 53 -6.26% 82.39 1.18 3.2%
2023-11-01 57 -2.24% 87.88 1.26 3.0%
2023-10-01 58 -12.62% - 1.29 2.94%
2023-09-01 66 -3.73% 59.7 1.47 2.56%
2023-08-01 69 +0.16% 62.01 1.53 2.46%
2023-07-01 69 +3.91% 61.91 1.53 2.47%
2023-06-01 66 +1.69% 59.58 1.47 2.56%
2023-05-01 65 -4.84% 58.59 1.45 2.61%
2023-04-01 68 -4.71% 61.57 1.52 2.48%
2023-03-01 72 -4.11% 64.61 1.6 2.36%
2023-02-01 75 -2.95% 67.38 1.66 2.27%
2023-01-01 77 -4.49% 69.43 1.72 2.2%
2022-12-01 81 -4.92% 72.69 1.8 2.1%
2022-11-01 85 -0.2% 77.22 1.89 2.0%
2022-10-01 85 -3.28% - 1.89 1.99%
2022-09-01 88 -3.32% 39.6 1.96 1.93%
2022-08-01 91 +2.75% 40.96 2.02 1.86%
2022-07-01 89 +0.26% 39.86 1.97 1.91%
2022-06-01 88 +1.2% 39.76 1.96 1.92%
2022-05-01 87 -1.72% 39.29 1.94 1.94%
2022-04-01 89 +7.44% 39.98 1.97 1.91%
2022-03-01 83 -0.34% 37.21 1.84 2.06%
2022-02-01 83 -11.02% 37.34 1.84 2.05%
2022-01-01 93 -4.72% 41.96 2.07 1.83%
2021-12-01 98 -9.22% 45.21 2.18 1.69%
2021-11-01 108 - 49.49 2.4 1.52%