マルシェ【7524】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 21 -0.21% 78.79 2.79 -
2025-11-24 21 +0.72% 78.95 2.79 -
2025-11-17 20 -0.41% 78.38 2.78 -
2025-11-10 21 -1.07% 78.71 2.84 -
2025-11-03 21 -2.82% 79.56 2.89 -
2025-10-27 21 -1.94% 81.86 2.97 -
2025-10-20 22 +2.08% 83.48 3.03 -
2025-10-13 21 +0.8% 81.78 2.97 -
2025-10-06 21 +0.3% 81.13 2.94 -
2025-09-29 21 -0.72% 80.89 2.93 -
2025-09-22 21 +1.13% 81.48 2.96 -
2025-09-15 21 -0.1% 80.57 2.92 -
2025-09-08 21 -0.7% 80.65 2.92 -
2025-09-01 21 -0.2% 81.22 2.95 -
2025-08-25 21 -0.2% 81.38 2.95 -
2025-08-18 21 +1.33% 81.54 2.96 -
2025-08-11 21 -0.82% 78.75 2.92 -
2025-08-04 21 +0.5% - 2.94 -
2025-07-28 21 -0.05% - 2.93 -
2025-07-21 21 -0.15% - 2.93 -
2025-07-14 21 -0.3% - 2.93 -
2025-07-07 21 0.0% - 2.94 -
2025-06-30 21 +1.01% - 2.94 -
2025-06-23 21 +23.52% - 2.91 -
2025-06-16 17 -0.3% - 2.36 -
2025-06-09 17 -0.2% - 2.37 -
2025-06-02 17 -1.68% - 2.37 -
2025-05-26 17 +3.05% - 2.41 -
2025-05-19 17 0.0% - 2.34 -
2025-05-12 17 +0.82% - 2.34 -
2025-05-05 17 +8.79% - 2.32 -
2025-04-28 15 +0.93% - 2.14 -
2025-04-21 15 -0.11% - 2.11 -
2025-04-14 15 +5.58% - 2.12 -
2025-04-07 14 -9.27% - 2.0 -
2025-03-31 16 +0.32% -92.08 2.21 -
2025-03-24 16 +0.82% -91.58 2.2 -
2025-03-17 16 +0.82% -90.84 2.18 -
2025-03-10 16 +0.44% -90.1 2.17 -
2025-03-03 15 -1.39% -89.7 2.16 -
2025-02-24 16 +0.96% -90.96 2.19 -
2025-02-17 16 -1.75% -90.1 2.17 -
2025-02-10 16 -0.08% -91.71 2.21 -
2025-02-03 16 -2.32% -91.78 2.2 -
2025-01-27 16 -2.57% -93.96 2.26 -
2025-01-20 17 -2.11% -96.43 2.32 -
2025-01-13 17 -0.4% -98.51 2.37 -
2025-01-06 17 -0.1% -98.91 2.38 -
2024-12-30 17 +0.6% -99.01 2.38 -
2024-12-23 17 - -98.41 2.37 -