マルシェ【7524】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 20 -100% 78.14 2.77 -
2025-12-04 21 0% 78.95 2.79 -
2025-12-03 21 0% 78.95 2.79 -
2025-12-02 20 -100% 78.54 2.78 -
2025-12-01 21 -100% 79.35 2.81 -
2025-11-28 21 0% 79.76 2.82 -
2025-11-27 21 0% 78.95 2.79 -
2025-11-26 20 0% 78.54 2.78 -
2025-11-25 20 0% 78.54 2.78 -
2025-11-21 20 0% 78.14 2.77 -
2025-11-20 20 -100% 78.14 2.77 -
2025-11-19 21 0% 78.95 2.79 -
2025-11-18 20 0% 78.54 2.78 -
2025-11-17 20 0% 78.14 2.77 -
2025-11-14 20 -100% 78.14 2.77 -
2025-11-13 21 0% 78.95 2.86 -
2025-11-12 21 0% 78.95 2.86 -
2025-11-11 20 -100% 78.54 2.85 -
2025-11-10 21 0% 78.95 2.86 -
2025-11-07 21 -100% 78.95 2.86 -
2025-11-06 21 -100% 79.35 2.88 -
2025-11-05 21 -100% 79.76 2.89 -
2025-11-04 21 -100% 80.16 2.91 -
2025-10-31 21 -100% 81.38 2.95 -
2025-10-30 21 0% 81.78 2.97 -
2025-10-29 21 0% 81.78 2.97 -
2025-10-28 21 -0.98% 81.78 2.97 -
2025-10-27 22 -0.49% 82.59 2.99 -
2025-10-24 22 -0.97% 83 3.01 -
2025-10-23 22 0.0% 83.81 3.04 -
2025-10-22 22 +1.47% 83.81 3.04 -
2025-10-21 22 -1.92% 82.59 2.99 -
2025-10-20 22 +1.96% 84.21 3.05 -
2025-10-17 22 +0.49% 82.59 2.99 -
2025-10-16 21 0% 82.19 2.98 -
2025-10-15 21 0% 81.78 2.97 -
2025-10-14 21 -100% 80.57 2.92 -
2025-10-10 21 0% 80.97 2.94 -
2025-10-09 21 0% 80.97 2.94 -
2025-10-08 21 -100% 80.97 2.94 -
2025-10-07 21 - 81.38 2.95 -