アールビバン【7523】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 158 -2.15% 13.16 1.01 3.46%
2025-11-24 161 -7.54% 13.45 1.03 3.39%
2025-11-17 175 -9.72% 14.55 1.12 3.14%
2025-11-10 193 +6.66% 16.11 1.25 2.83%
2025-11-03 181 +9.0% 15.11 1.2 3.02%
2025-10-27 166 +2.19% 13.86 1.1 3.29%
2025-10-20 163 +4.84% 13.56 1.07 3.36%
2025-10-13 155 -6.67% 12.94 1.03 3.52%
2025-10-06 166 +2.3% 13.86 1.1 3.29%
2025-09-29 163 +7.19% 13.55 1.08 3.36%
2025-09-22 152 +0.23% 12.65 1.0 3.6%
2025-09-15 151 +0.07% 12.61 1.0 3.61%
2025-09-08 151 +2.48% 12.61 1.0 3.61%
2025-09-01 148 +47.81% 12.3 0.97 3.72%
2025-08-25 100 +1.78% 8.32 0.66 5.47%
2025-08-18 98 +0.56% 8.17 0.65 5.57%
2025-08-11 98 +0.53% 8.13 0.65 5.6%
2025-08-04 97 +1.14% 8.09 0.64 5.63%
2025-07-28 96 +0.56% 8.0 0.63 5.69%
2025-07-21 95 -1.01% 7.95 0.63 5.73%
2025-07-14 96 +0.28% 8.03 0.64 5.67%
2025-07-07 96 +2.01% 8.01 0.64 5.68%
2025-06-30 94 -6.92% 7.85 0.62 5.8%
2025-06-23 101 -24.81% 7.78 0.67 5.86%
2025-06-16 135 +1.03% 7.88 0.89 5.78%
2025-06-09 133 -1.42% 7.8 0.88 5.84%
2025-06-02 135 -1.12% 7.91 0.9 5.75%
2025-05-26 137 +0.27% 8.0 0.9 5.69%
2025-05-19 136 -3.75% 7.98 0.9 5.7%
2025-05-12 142 -0.74% 8.06 0.94 5.49%
2025-05-05 143 +1.69% - 0.94 5.45%
2025-04-28 140 +1.48% - 0.93 5.54%
2025-04-21 138 +0.81% - 0.92 5.63%
2025-04-14 137 +5.25% - 0.91 5.67%
2025-04-07 130 -3.64% - 0.86 5.97%
2025-03-31 135 -9.58% 10.0 0.89 5.75%
2025-03-24 150 +10.95% 10.76 0.99 5.2%
2025-03-17 135 +0.53% 9.7 0.89 5.77%
2025-03-10 134 +0.68% 9.65 0.89 5.8%
2025-03-03 133 +0.44% 9.59 0.88 5.84%
2025-02-24 133 +0.14% 9.55 0.88 5.87%
2025-02-17 132 -0.48% 9.53 0.88 5.87%
2025-02-10 133 +1.08% 9.57 0.88 5.85%
2025-02-03 132 +0.85% 9.47 0.87 5.91%
2025-01-27 131 +0.92% 9.39 0.86 5.96%
2025-01-20 129 -0.08% 9.31 0.86 6.01%
2025-01-13 129 -0.84% 9.32 0.86 6.01%
2025-01-06 131 +1.63% 9.39 0.86 5.96%
2024-12-30 128 +1.04% 9.24 0.85 6.05%
2024-12-23 127 - 9.15 0.84 6.12%