アールビバン【7523】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 158 -11.45% 13.16 1.01 3.46%
2025-11-01 178 +9.14% 14.86 1.15 3.08%
2025-10-01 163 +8.16% 13.62 1.08 3.35%
2025-09-01 151 +54.07% 12.59 1.0 3.62%
2025-08-01 98 +2.5% 8.17 0.65 5.57%
2025-07-01 96 -23.17% 7.97 0.63 5.71%
2025-06-01 125 -10.47% 7.84 0.82 5.81%
2025-05-01 139 +2.56% 8.0 0.92 5.59%
2025-04-01 136 -1.84% - 0.9 5.74%
2025-03-01 138 +4.34% 9.94 0.91 5.64%
2025-02-01 132 +1.85% 9.53 0.88 5.87%
2025-01-01 130 +3.08% 9.35 0.86 5.98%
2024-12-01 126 -1.7% 9.07 0.83 6.17%
2024-11-01 128 -1.03% 9.23 0.85 6.06%
2024-10-01 130 -2.04% 9.33 0.86 6.0%
2024-09-01 132 +1.53% 9.52 0.88 5.88%
2024-08-01 130 -6.22% 9.38 0.86 5.97%
2024-07-01 139 -0.23% 10.0 0.92 5.6%
2024-06-01 139 +0.5% 10.02 0.92 5.58%
2024-05-01 139 +1.4% 10.08 0.92 5.61%
2024-04-01 137 -8.68% - 0.9 5.69%
2024-03-01 150 -1.76% 10.54 0.99 5.2%
2024-02-01 152 -0.07% 10.73 1.01 5.11%
2024-01-01 152 +10.47% 10.74 1.01 5.1%
2023-12-01 138 -0.9% 9.72 0.91 5.64%
2023-11-01 139 +1.52% 9.81 0.92 5.59%
2023-10-01 137 -11.86% 9.66 0.91 5.67%
2023-09-01 156 +8.57% 10.96 1.03 5.0%
2023-08-01 143 +11.62% 10.1 0.95 5.44%
2023-07-01 128 +10.82% 9.04 0.85 6.06%
2023-06-01 116 +18.36% 8.16 0.77 6.73%
2023-05-01 98 +23.09% 7.52 0.65 6.44%
2023-04-01 80 -1.17% - 0.53 4.89%
2023-03-01 81 +1.38% 5.67 0.53 4.83%
2023-02-01 79 +3.31% 5.59 0.53 4.9%
2023-01-01 77 +0.01% 5.41 0.51 5.06%
2022-12-01 77 +2.35% 5.41 0.51 5.06%
2022-11-01 75 +3.31% 5.74 0.5 5.19%
2022-10-01 73 -3.35% 6.39 0.48 5.35%
2022-09-01 75 +0.72% 6.61 0.5 5.17%
2022-08-01 75 +1.74% 6.56 0.49 5.21%
2022-07-01 73 -0.49% 6.45 0.48 5.3%
2022-06-01 74 +2.16% 6.48 0.49 5.28%
2022-05-01 72 -0.91% 6.4 0.48 5.39%
2022-04-01 73 -6.9% - 0.48 5.34%
2022-03-01 78 -4.76% 6.09 0.52 4.75%
2022-02-01 82 -4.52% - 0.54 -
2022-01-01 86 -0.35% - 0.57 -
2021-12-01 86 -3.15% - 0.57 -
2021-11-01 89 - - 0.59 -