ティムコ【7501】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 45 -9.21% -38.0 1.01 0.9%
2025-11-24 49 +15.64% -41.85 1.12 0.82%
2025-11-17 42 -10.3% -36.19 0.97 0.95%
2025-11-10 47 -7.4% -40.35 1.08 0.85%
2025-11-03 51 +25.49% -43.57 1.17 0.78%
2025-10-27 41 +5.08% -34.72 0.93 0.99%
2025-10-20 39 +6.01% -33.04 0.88 1.04%
2025-10-13 37 +1.24% -31.17 0.84 1.1%
2025-10-06 36 +1.86% 26.07 0.82 1.11%
2025-09-29 35 -0.88% 39.25 0.81 1.13%
2025-09-22 36 +1.49% 39.6 0.81 1.12%
2025-09-15 35 -0.67% 39.02 0.8 1.14%
2025-09-08 35 +0.99% 39.28 0.81 1.13%
2025-09-01 35 +1.58% 38.9 0.8 1.14%
2025-08-25 35 +0.94% 38.29 0.79 1.16%
2025-08-18 34 +0.73% 37.94 0.78 1.17%
2025-08-11 34 +5.11% 37.66 0.78 1.18%
2025-08-04 32 +2.04% 35.83 0.74 1.24%
2025-07-28 32 +1.66% 35.11 0.72 1.26%
2025-07-21 31 +0.22% 34.54 0.71 1.29%
2025-07-14 31 -0.19% 34.46 0.71 1.29%
2025-07-07 31 -0.02% 34.53 0.71 1.29%
2025-06-30 31 +1.08% 34.54 0.71 1.28%
2025-06-23 31 +1.43% 34.17 0.7 1.3%
2025-06-16 30 -2.27% 33.68 0.69 1.32%
2025-06-09 31 +7.62% 34.47 0.71 1.29%
2025-06-02 29 +1.45% 32.03 0.66 1.39%
2025-05-26 29 +0.31% 31.57 0.65 1.4%
2025-05-19 28 -0.3% 31.47 0.65 1.41%
2025-05-12 29 +0.83% 31.57 0.65 1.4%
2025-05-05 28 +1.96% 31.31 0.65 1.42%
2025-04-28 28 +1.14% 30.71 0.63 1.44%
2025-04-21 27 +0.1% 30.36 0.62 1.46%
2025-04-14 27 +3.3% 30.34 0.62 1.46%
2025-04-07 27 +7.5% 29.37 0.6 1.51%
2025-03-31 25 -4.45% 27.32 0.56 1.62%
2025-03-24 26 -7.52% 28.59 0.59 1.55%
2025-03-17 28 -2.81% 30.92 0.64 1.44%
2025-03-10 29 +0.84% 31.81 0.65 1.4%
2025-03-03 28 -0.76% 31.54 0.65 1.4%
2025-02-24 29 +3.16% 31.79 0.65 1.4%
2025-02-17 28 +0.9% 30.81 0.63 1.44%
2025-02-10 28 +1.37% 30.54 0.63 1.45%
2025-02-03 27 +0.62% 30.12 0.62 1.47%
2025-01-27 27 -0.39% 29.94 0.62 1.48%
2025-01-20 27 -1.28% 30.05 0.62 1.47%
2025-01-13 28 +3.74% 29.69 0.63 1.96%
2025-01-06 27 +0.23% - 0.6 2.21%
2024-12-30 26 +1.15% - 0.6 2.21%
2024-12-23 26 - - 0.59 2.24%