ティムコ【7501】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 46 +5.07% -39.51 1.06 0.86%
2025-12-04 44 +1.07% -37.6 1 0.91%
2025-12-03 44 +1.08% -37.2 0.99 0.92%
2025-12-02 43 -5.27% -36.81 0.98 0.93%
2025-12-01 46 -0.36% -38.86 1.04 0.88%
2025-11-28 46 -5.71% -39 1.04 0.88%
2025-11-27 49 -4.53% -41.36 1.1 0.83%
2025-11-26 51 -0.91% -43.32 1.16 0.79%
2025-11-25 51 +11.14% -43.72 1.17 0.78%
2025-11-21 46 +8.14% -39.34 1.05 0.87%
2025-11-20 43 +8.12% -36.38 0.97 0.94%
2025-11-19 39 -5.44% -33.65 0.9 1.02%
2025-11-18 42 -1.19% -35.58 0.95 0.96%
2025-11-17 42 -3.07% -36.01 0.96 0.95%
2025-11-14 44 -8.1% -37.15 0.99 0.92%
2025-11-13 47 -3.4% -40.42 1.08 0.85%
2025-11-12 49 +4.26% -41.84 1.12 0.82%
2025-11-11 47 -4.86% -40.14 1.07 0.85%
2025-11-10 49 -1.85% -42.19 1.13 0.81%
2025-11-07 50 -2.58% -42.98 1.15 0.79%
2025-11-06 52 +2.31% -44.12 1.18 0.77%
2025-11-05 51 -2.13% -43.13 1.15 0.79%
2025-11-04 52 +17.1% -44.06 1.18 0.78%
2025-10-31 44 +1.69% -37.63 1.01 0.91%
2025-10-30 43 +16.07% -37.01 0.99 0.92%
2025-10-29 37 -4.68% -31.88 0.85 1.07%
2025-10-28 39 -0.59% -33.45 0.89 1.02%
2025-10-27 39 -3.11% -33.65 0.9 1.02%
2025-10-24 41 -1.69% -34.73 0.93 0.98%
2025-10-23 41 +11.3% -35.33 0.94 0.97%
2025-10-22 37 -0.71% -31.74 0.85 1.08%
2025-10-21 38 +1.63% -31.97 0.85 1.07%
2025-10-20 37 +1.75% -31.45 0.84 1.09%
2025-10-17 36 -0.37% -30.91 0.83 1.1%
2025-10-16 36 -3.11% -31.03 0.83 1.1%
2025-10-15 38 +4.26% -32.02 0.86 1.07%
2025-10-14 36 +1.51% -30.71 0.82 1.11%
2025-10-10 36 -1.85% -30.26 0.81 1.13%
2025-10-09 36 -5.83% 40.04 0.82 1.11%
2025-10-08 38 - 42.51 0.87 1.04%