ヤギ【7460】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 294 +0.24% 10.14 0.66 3.45%
2025-11-01 293 +4.38% 10.12 0.66 3.47%
2025-10-01 281 -3.67% 9.69 0.66 3.62%
2025-09-01 291 -3.72% 10.06 0.68 3.48%
2025-08-01 303 +14.56% 10.45 0.71 3.36%
2025-07-01 264 +19.53% 9.12 0.62 3.85%
2025-06-01 221 +9.49% 7.63 0.52 4.6%
2025-05-01 202 +11.73% 7.11 0.47 4.64%
2025-04-01 181 -4.76% - 0.42 3.95%
2025-03-01 190 +3.0% 8.07 0.44 3.76%
2025-02-01 184 -1.15% 7.84 0.43 3.87%
2025-01-01 186 +6.69% 7.93 0.43 3.83%
2024-12-01 175 +7.52% 7.43 0.41 4.1%
2024-11-01 162 +3.57% 6.92 0.38 4.28%
2024-10-01 157 -5.51% 6.72 0.37 3.97%
2024-09-01 166 -5.9% 7.11 0.39 3.75%
2024-08-01 176 -12.41% 7.55 0.41 3.53%
2024-07-01 201 +7.04% 8.62 0.47 3.09%
2024-06-01 188 +3.35% 8.06 0.44 3.31%
2024-05-01 182 +4.45% 7.78 0.43 3.3%
2024-04-01 174 +9.75% - 0.41 3.05%
2024-03-01 159 +3.44% 7.38 0.37 3.34%
2024-02-01 153 +6.12% 7.13 0.36 3.47%
2024-01-01 145 +3.23% 6.72 0.34 3.66%
2023-12-01 140 +3.69% 6.51 0.33 3.78%
2023-11-01 135 +3.91% 6.82 0.31 3.72%
2023-10-01 130 +2.65% 7.87 0.3 3.37%
2023-09-01 127 +3.89% 7.66 0.3 3.47%
2023-08-01 122 -0.14% 7.38 0.28 3.6%
2023-07-01 122 +0.82% 7.39 0.28 3.59%
2023-06-01 121 +3.69% 7.33 0.28 3.62%
2023-05-01 117 +2.35% 7.11 0.27 3.76%
2023-04-01 114 -0.38% - 0.27 3.84%
2023-03-01 115 +2.75% 9.49 0.27 3.83%
2023-02-01 111 +5.15% 9.21 0.26 3.95%
2023-01-01 106 +3.18% 8.73 0.25 4.17%
2022-12-01 103 -1.09% 8.46 0.24 4.3%
2022-11-01 104 -3.94% 8.55 0.24 4.25%
2022-10-01 108 -1.58% 8.9 0.25 4.08%
2022-09-01 110 -1.4% 9.04 0.26 4.02%
2022-08-01 111 -8.11% 9.17 0.26 3.97%
2022-07-01 121 +8.76% 9.98 0.28 3.64%
2022-06-01 112 +7.9% 9.17 0.26 3.97%
2022-05-01 103 -10.01% 8.43 0.24 4.27%
2022-04-01 115 -3.49% - 0.27 3.85%
2022-03-01 119 -2.78% 16.57 0.28 3.71%
2022-02-01 122 -3.2% 14.8 0.29 3.61%
2022-01-01 126 -1.27% 7.31 0.3 3.49%
2021-12-01 128 -1.67% 7.41 0.3 3.45%
2021-11-01 130 - 7.53 0.3 3.39%