ヤギ【7460】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 298 +0.62% 10.31 0.67 3.4%
2025-12-04 297 +0.62% 10.24 0.66 3.42%
2025-12-03 295 +1.74% 10.18 0.66 3.44%
2025-12-02 290 +0.32% 10.01 0.65 3.5%
2025-12-01 289 0.0% 9.98 0.65 3.51%
2025-11-28 289 -0.63% 9.98 0.65 3.51%
2025-11-27 291 -0.47% 10.04 0.65 3.49%
2025-11-26 292 0.0% 10.09 0.65 3.47%
2025-11-25 292 -0.16% 10.09 0.65 3.47%
2025-11-21 292 +0.95% 10.1 0.65 3.47%
2025-11-20 290 +0.16% 10.01 0.65 3.5%
2025-11-19 289 -1.71% 9.99 0.65 3.51%
2025-11-18 294 -2.28% 10.16 0.66 3.45%
2025-11-17 301 -4.08% 10.4 0.67 3.37%
2025-11-14 314 +5.69% 10.84 0.7 3.23%
2025-11-13 297 -1.37% 10.26 0.66 3.42%
2025-11-12 301 +1.7% 10.4 0.67 3.37%
2025-11-11 296 +1.89% 10.23 0.66 3.43%
2025-11-10 291 +0.79% 10.04 0.65 3.49%
2025-11-07 288 -0.16% 9.96 0.67 3.52%
2025-11-06 289 +1.94% 9.98 0.67 3.51%
2025-11-05 283 0.0% 9.79 0.66 3.58%
2025-11-04 283 +0.16% 9.79 0.66 3.58%
2025-10-31 283 -0.16% 9.77 0.66 3.59%
2025-10-30 283 0.0% 9.79 0.66 3.58%
2025-10-29 283 -1.27% 9.79 0.66 3.58%
2025-10-28 287 +0.32% 9.91 0.67 3.54%
2025-10-27 286 -0.63% 9.88 0.67 3.55%
2025-10-24 288 -0.16% 9.94 0.67 3.52%
2025-10-23 288 +0.96% 9.96 0.67 3.52%
2025-10-22 286 +1.3% 9.86 0.67 3.55%
2025-10-21 282 -0.48% 9.74 0.66 3.6%
2025-10-20 283 -0.32% 9.79 0.66 3.58%
2025-10-17 284 +0.48% 9.82 0.66 3.57%
2025-10-16 283 +1.98% 9.77 0.66 3.59%
2025-10-15 277 +0.17% 9.58 0.65 3.66%
2025-10-14 277 +1.24% 9.56 0.65 3.66%
2025-10-10 274 +3.85% 9.45 0.64 3.71%
2025-10-09 263 -4.41% 9.1 0.61 3.85%
2025-10-08 276 -0.33% 9.52 0.64 3.68%
2025-10-07 276 -1.14% 9.55 0.65 3.67%
2025-10-06 280 - 9.66 0.65 3.63%