良品計画【7453】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 16,818 -5.69% 29.98 5.01 0.94%
2025-11-01 17,832 +7.44% 31.78 5.31 0.88%
2025-10-01 16,598 -4.02% 30.54 4.94 0.88%
2025-09-01 17,293 -13.03% - 5.15 0.72%
2025-08-01 19,884 +1.31% 39.37 5.92 0.62%
2025-07-01 19,626 +9.35% 40.73 5.84 0.63%
2025-06-01 17,948 +24.15% 37.24 5.34 0.69%
2025-05-01 14,456 +14.4% 30.0 4.3 0.86%
2025-04-01 12,637 +14.37% 26.53 3.76 0.98%
2025-03-01 11,049 -2.09% 23.68 3.29 1.12%
2025-02-01 11,286 +6.38% 24.18 3.36 1.09%
2025-01-01 10,609 +10.84% 23.45 3.16 1.14%
2024-12-01 9,572 +19.58% 23.75 2.85 1.17%
2024-11-01 8,004 +10.93% 19.86 2.38 1.41%
2024-10-01 7,216 -3.04% 17.38 2.15 1.56%
2024-09-01 7,443 +1.04% - 2.22 1.51%
2024-08-01 7,366 -4.48% 19.27 2.19 1.53%
2024-07-01 7,712 +3.62% 20.9 2.3 1.46%
2024-06-01 7,442 +8.29% 21.23 2.22 1.51%
2024-05-01 6,873 -1.28% 19.61 2.05 1.64%
2024-04-01 6,962 +4.29% 19.86 2.07 1.61%
2024-03-01 6,676 +6.18% 19.05 1.99 1.68%
2024-02-01 6,287 -4.8% 17.94 1.87 1.79%
2024-01-01 6,605 +1.47% 18.84 1.97 1.7%
2023-12-01 6,509 +6.73% 18.57 1.94 1.73%
2023-11-01 6,099 +12.51% 17.4 1.82 1.84%
2023-10-01 5,420 +0.12% 16.06 1.61 2.08%
2023-09-01 5,414 +0.89% - 1.61 2.08%
2023-08-01 5,366 +14.97% 27.1 1.6 2.09%
2023-07-01 4,668 +19.44% 23.57 1.39 2.43%
2023-06-01 3,908 -3.26% 19.73 1.16 2.87%
2023-05-01 4,040 -0.18% 20.4 1.2 2.78%
2023-04-01 4,047 +2.58% 19.39 1.2 2.78%
2023-03-01 3,945 +0.67% 17.4 1.17 2.85%
2023-02-01 3,919 -1.88% 17.28 1.17 2.87%
2023-01-01 3,994 -4.73% 17.61 1.19 2.82%
2022-12-01 4,192 +3.24% 18.49 1.25 2.68%
2022-11-01 4,061 +10.79% 17.9 1.21 2.77%
2022-10-01 3,665 +3.47% 16.81 1.09 3.08%
2022-09-01 3,542 -3.68% - 1.05 3.17%
2022-08-01 3,677 +1.47% 17.24 1.1 3.06%
2022-07-01 3,624 -6.24% 15.94 1.08 3.1%
2022-06-01 3,865 +8.5% 13.41 1.15 2.91%
2022-05-01 3,563 +1.35% 12.36 1.06 3.16%
2022-04-01 3,515 -18.2% 11.29 1.05 3.21%
2022-03-01 4,297 -11.69% 12.58 1.28 2.62%
2022-02-01 4,866 +6.57% 14.25 1.45 2.31%
2022-01-01 4,566 -8.99% 13.37 1.36 2.47%
2021-12-01 5,017 -13.75% 14.69 1.49 2.24%
2021-11-01 5,816 - 17.03 1.73 1.93%