サンデー【7450】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 107 -0.25% 1,068.39 1.16 0.5%
2025-11-01 107 -0.25% 1,071.03 1.16 0.5%
2025-10-01 108 -0.11% 1,073.75 1.17 0.5%
2025-09-01 108 -5.19% 1,074.89 1.17 0.5%
2025-08-01 114 -1.43% 1,133.71 1.23 0.48%
2025-07-01 115 +1.21% 1,150.15 1.25 0.47%
2025-06-01 114 -0.63% 1,136.4 1.23 0.47%
2025-05-01 115 -1.58% 1,144.3 1.24 0.47%
2025-04-01 117 -1.46% 1,166.42 1.26 0.46%
2025-03-01 118 +2.32% - 1.28 0.46%
2025-02-01 116 +1.81% -23.12 1.25 0.47%
2025-01-01 114 +0.75% -7.08 1.23 0.67%
2024-12-01 113 -7.75% 51.21 1.22 1.44%
2024-11-01 122 -2.81% 55.51 1.32 1.32%
2024-10-01 126 -1.81% 57.12 1.36 1.29%
2024-09-01 128 -16.14% 58.17 1.38 1.26%
2024-08-01 153 -9.28% 69.37 1.65 1.06%
2024-07-01 168 +2.62% 76.46 1.82 0.96%
2024-06-01 164 +9.15% 74.51 1.77 0.99%
2024-05-01 150 +3.96% 68.27 1.62 1.08%
2024-04-01 144 +4.32% 65.89 1.56 1.12%
2024-03-01 139 +1.19% - 1.5 1.17%
2024-02-01 137 -0.12% 27.34 1.48 1.18%
2024-01-01 137 +1.55% 27.37 1.48 1.18%
2023-12-01 135 +0.2% 26.95 1.46 1.2%
2023-11-01 135 +0.48% 26.9 1.46 1.2%
2023-10-01 134 -1.96% 26.77 1.45 1.2%
2023-09-01 137 -5.81% 27.31 1.48 1.18%
2023-08-01 145 +0.2% 28.99 1.57 1.11%
2023-07-01 145 +3.44% 28.93 1.57 1.12%
2023-06-01 140 -0.33% 27.97 1.51 1.15%
2023-05-01 141 +3.47% 28.06 1.52 1.15%
2023-04-01 136 +3.47% 27.32 1.47 1.19%
2023-03-01 131 +0.63% - 1.42 1.23%
2023-02-01 130 +0.45% 21.68 1.41 1.24%
2023-01-01 130 +0.28% 21.59 1.41 1.24%
2022-12-01 129 -0.38% 21.53 1.4 1.25%
2022-11-01 130 -0.05% 21.61 1.41 1.24%
2022-10-01 130 -0.24% 21.62 1.41 1.24%
2022-09-01 130 -9.08% 21.67 1.41 1.24%
2022-08-01 143 +2.44% 23.84 1.55 1.13%
2022-07-01 140 +1.28% 23.27 1.51 1.15%
2022-06-01 138 -0.73% 22.97 1.5 1.17%
2022-05-01 139 +0.79% 23.14 1.51 1.16%
2022-04-01 138 +7.13% 23.01 1.49 1.17%
2022-03-01 129 -6.01% - 1.39 1.25%
2022-02-01 137 -1.39% 27.34 1.49 1.18%
2022-01-01 139 -2.28% 27.72 1.5 1.16%
2021-12-01 142 -5.29% 28.37 1.54 1.14%
2021-11-01 150 - 29.96 1.62 1.08%