サンデー【7450】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 107 0.0% 1,067.74 1.16 0.5%
2025-12-04 107 0.0% 1,067.74 1.16 0.5%
2025-12-03 107 -0.1% 1,067.74 1.16 0.5%
2025-12-02 107 -0.1% 1,068.82 1.16 0.5%
2025-12-01 107 -0.2% 1,069.89 1.16 0.5%
2025-11-28 108 +0.2% 1,072.04 1.16 0.5%
2025-11-27 107 0.0% 1,069.89 1.16 0.5%
2025-11-26 107 -0.1% 1,069.89 1.16 0.5%
2025-11-25 107 0.0% 1,070.97 1.16 0.5%
2025-11-21 107 +0.1% 1,070.97 1.16 0.5%
2025-11-20 107 -0.2% 1,069.89 1.16 0.5%
2025-11-19 108 +0.3% 1,072.04 1.16 0.5%
2025-11-18 107 0.0% 1,068.82 1.16 0.5%
2025-11-17 107 -0.3% 1,068.82 1.16 0.5%
2025-11-14 108 -0.2% 1,072.04 1.16 0.5%
2025-11-13 108 +0.4% 1,074.19 1.17 0.5%
2025-11-12 107 0.0% 1,069.89 1.16 0.5%
2025-11-11 107 -0.1% 1,069.89 1.16 0.5%
2025-11-10 107 0.0% 1,070.97 1.16 0.5%
2025-11-07 107 -0.2% 1,070.97 1.16 0.5%
2025-11-06 108 0.0% 1,073.12 1.16 0.5%
2025-11-05 108 +0.2% 1,073.12 1.16 0.5%
2025-11-04 107 0.0% 1,070.97 1.16 0.5%
2025-10-31 107 -0.1% 1,070.97 1.16 0.5%
2025-10-30 108 0.0% 1,072.04 1.16 0.5%
2025-10-29 108 0.0% 1,072.04 1.16 0.5%
2025-10-28 108 -0.3% 1,072.04 1.16 0.5%
2025-10-27 108 0.0% 1,075.27 1.17 0.5%
2025-10-24 108 +0.1% 1,075.27 1.17 0.5%
2025-10-23 108 0.0% 1,074.19 1.17 0.5%
2025-10-22 108 -0.4% 1,074.19 1.17 0.5%
2025-10-21 108 +0.5% 1,078.49 1.17 0.5%
2025-10-20 108 -0.1% 1,073.12 1.16 0.5%
2025-10-17 108 0.0% 1,074.19 1.17 0.5%
2025-10-16 108 +0.1% 1,074.19 1.17 0.5%
2025-10-15 108 -0.8% 1,073.12 1.16 0.5%
2025-10-14 108 +0.6% 1,081.72 1.17 0.5%
2025-10-10 108 0.0% 1,075.27 1.17 0.5%
2025-10-09 108 +0.2% 1,075.27 1.17 0.5%
2025-10-08 108 -0.1% 1,073.12 1.16 0.5%
2025-10-07 108 - 1,074.19 1.17 0.5%