創健社【7413】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 18 +3.11% 113.4 1.6 0.77%
2025-11-01 18 -3.35% 109.98 1.55 0.8%
2025-10-01 18 -1.39% 113.8 1.6 0.77%
2025-09-01 19 +0.79% 115.4 1.63 0.76%
2025-08-01 18 +1.3% 114.5 1.61 0.76%
2025-07-01 18 -2.86% 113.02 1.59 0.78%
2025-06-01 19 +4.08% 116.36 1.64 0.75%
2025-05-01 18 +8.3% 114.43 1.58 0.6%
2025-04-01 17 -6.63% - 1.46 0.42%
2025-03-01 18 +0.66% 98.3 1.56 0.4%
2025-02-01 18 +7.6% 97.66 1.55 0.4%
2025-01-01 16 +2.9% 90.76 1.44 0.43%
2024-12-01 16 +0.8% 88.2 1.4 0.44%
2024-11-01 16 -1.08% 87.5 1.39 0.44%
2024-10-01 16 +2.22% 88.45 1.4 0.44%
2024-09-01 16 +0.91% 86.53 1.37 0.45%
2024-08-01 16 -3.26% 85.74 1.36 0.45%
2024-07-01 16 +1.13% 88.63 1.41 0.44%
2024-06-01 16 -1.45% 87.64 1.39 0.44%
2024-05-01 16 +2.78% 89.05 1.41 0.65%
2024-04-01 16 -0.82% - 1.37 0.9%
2024-03-01 16 +3.81% 157.01 1.38 0.89%
2024-02-01 15 +2.87% 151.24 1.33 0.73%
2024-01-01 15 +2.16% 147.04 1.29 0.48%
2023-12-01 15 +0.24% 143.93 1.27 0.49%
2023-11-01 14 +0.64% 143.59 1.26 0.49%
2023-10-01 14 -0.12% 142.68 1.26 0.49%
2023-09-01 14 +1.21% 142.86 1.26 0.49%
2023-08-01 14 +1.34% 141.14 1.24 0.5%
2023-07-01 14 -2.22% 139.28 1.23 0.5%
2023-06-01 14 -3.57% 142.45 1.25 0.49%
2023-05-01 15 +0.63% 145.23 1.3 0.47%
2023-04-01 15 -2.9% - 1.29 0.48%
2023-03-01 15 +2.68% 151.17 1.33 0.46%
2023-02-01 15 +1.88% 147.22 1.3 0.48%
2023-01-01 15 +1.85% 144.51 1.27 0.49%
2022-12-01 14 -1.03% 141.89 1.25 0.49%
2022-11-01 14 +0.51% 143.37 1.26 0.49%
2022-10-01 14 +1.48% 142.64 1.26 0.49%
2022-09-01 14 -5.05% 140.56 1.24 0.5%
2022-08-01 15 -1.32% 148.03 1.3 0.47%
2022-07-01 15 -1.27% 150.02 1.32 0.47%
2022-06-01 15 -3.63% 151.94 1.34 0.46%
2022-05-01 16 +2.51% 156.03 1.39 0.44%
2022-04-01 16 -1.64% - 1.36 0.45%
2022-03-01 16 +0.5% 173.77 1.38 0.45%
2022-02-01 16 -2.53% 172.9 1.37 0.45%
2022-01-01 16 +1.23% 177.39 1.41 0.44%
2021-12-01 16 -5.37% 175.23 1.39 0.44%
2021-11-01 17 - 185.18 1.47 0.42%