創健社【7413】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 19 0% 114.78 1.62 0.76%
2025-12-04 19 0% 114.78 1.62 0.76%
2025-12-03 18 0% 113.69 1.6 0.77%
2025-12-02 18 0% 112.46 1.59 0.78%
2025-12-01 18 0% 111.28 1.57 0.79%
2025-11-28 18 0% 111.02 1.57 0.79%
2025-11-27 18 0% 111.02 1.57 0.79%
2025-11-26 18 0% 110.98 1.57 0.79%
2025-11-25 18 0% 110.84 1.56 0.79%
2025-11-21 18 0% 110.45 1.56 0.79%
2025-11-20 18 0% 109.75 1.55 0.8%
2025-11-19 18 0% 109.75 1.55 0.8%
2025-11-18 18 -100% 109.75 1.55 0.8%
2025-11-17 18 0% 110.01 1.55 0.79%
2025-11-14 18 0% 108.88 1.54 0.8%
2025-11-13 18 0% 108.88 1.53 0.8%
2025-11-12 18 0% 108.88 1.53 0.8%
2025-11-11 18 0% 108.88 1.53 0.8%
2025-11-10 18 -100% 108.66 1.53 0.8%
2025-11-07 18 0% 109.31 1.54 0.8%
2025-11-06 18 -100% 109.31 1.54 0.8%
2025-11-05 18 -100% 111.11 1.57 0.79%
2025-11-04 18 -100% 112.16 1.58 0.78%
2025-10-31 18 0% 114.3 1.61 0.77%
2025-10-30 18 0% 112.81 1.59 0.78%
2025-10-29 18 -100% 112.81 1.59 0.78%
2025-10-28 19 0% 115.7 1.63 0.76%
2025-10-27 18 -100% 113.95 1.61 0.77%
2025-10-24 19 0% 114.91 1.62 0.76%
2025-10-23 19 0% 114.82 1.62 0.76%
2025-10-22 18 0% 113.69 1.6 0.77%
2025-10-21 18 0% 113.69 1.6 0.77%
2025-10-20 18 -100% 110.36 1.56 0.79%
2025-10-17 18 -100% 110.71 1.56 0.79%
2025-10-16 18 0% 113.03 1.59 0.77%
2025-10-15 18 -100% 111.32 1.57 0.79%
2025-10-14 18 -100% 112.81 1.59 0.78%
2025-10-10 18 0% 113.03 1.59 0.77%
2025-10-09 18 -100% 109.84 1.55 0.8%
2025-10-08 19 0% 115.17 1.62 0.76%
2025-10-07 19 0% 115.17 1.62 0.76%
2025-10-06 19 - 115.13 1.62 0.76%