DNホールディングス【7377】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 173 0.0% 9.41 1.18 3.65%
2025-12-04 173 -0.77% 9.41 1.18 3.65%
2025-12-03 174 -0.39% 9.49 1.19 3.62%
2025-12-02 175 +0.05% 9.52 1.19 3.61%
2025-12-01 175 -0.1% 9.52 1.19 3.61%
2025-11-28 175 -1.05% 9.53 1.19 3.61%
2025-11-27 177 -2.55% 9.63 1.2 3.57%
2025-11-26 181 +4.11% 9.88 1.23 3.48%
2025-11-25 174 +0.88% 9.49 1.19 3.62%
2025-11-21 173 -1.63% 9.41 1.18 3.65%
2025-11-20 176 -1.23% 9.56 1.2 3.6%
2025-11-19 178 +1.49% 9.68 1.21 3.55%
2025-11-18 175 +1.71% 9.54 1.19 3.6%
2025-11-17 172 -2.11% 9.38 1.17 3.67%
2025-11-14 176 -0.38% 9.58 1.2 3.59%
2025-11-13 177 +0.38% 9.62 1.14 3.57%
2025-11-12 176 +1.9% 9.58 1.14 3.59%
2025-11-11 173 +0.05% 9.4 1.11 3.66%
2025-11-10 173 +0.99% 9.4 1.11 3.66%
2025-11-07 171 0.0% 9.31 1.1 3.69%
2025-11-06 171 +1.05% 9.31 1.1 3.69%
2025-11-05 169 +0.55% 9.21 1.09 3.73%
2025-11-04 168 +0.91% 9.16 1.09 3.75%
2025-10-31 167 -0.55% 9.08 1.08 3.79%
2025-10-30 168 -0.3% 9.13 1.08 3.77%
2025-10-29 168 -0.55% 9.16 1.08 3.76%
2025-10-28 169 -0.94% 9.21 1.09 3.74%
2025-10-27 171 -0.1% 9.29 1.1 3.7%
2025-10-24 171 +0.3% 9.3 1.1 3.7%
2025-10-23 170 +0.2% 9.28 1.1 3.71%
2025-10-22 170 +0.35% 9.26 1.1 3.71%
2025-10-21 169 0.0% 9.22 1.09 3.73%
2025-10-20 169 -0.64% 9.22 1.09 3.73%
2025-10-17 171 +1.45% 9.28 1.1 3.7%
2025-10-16 168 -0.55% 9.15 1.08 3.76%
2025-10-15 169 +1.77% 9.2 1.09 3.74%
2025-10-14 166 -3.57% 9.04 1.07 3.8%
2025-10-10 172 -0.73% 9.38 1.11 3.67%
2025-10-09 173 +0.39% 9.44 1.12 3.64%
2025-10-08 173 +0.05% 9.41 1.11 3.65%
2025-10-07 173 -0.19% 9.4 1.11 3.66%
2025-10-06 173 - 9.42 1.12 3.65%