DNホールディングス【7377】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 174 -0.12% 9.47 1.19 3.63%
2025-11-01 174 +2.25% 9.48 1.16 3.63%
2025-10-01 170 -2.36% 9.27 1.1 3.71%
2025-09-01 174 -2.29% 9.5 1.13 3.62%
2025-08-01 179 -0.14% 9.67 1.15 3.48%
2025-07-01 179 -6.85% - 1.15 3.3%
2025-06-01 192 +10.32% 10.61 1.24 3.08%
2025-05-01 174 +8.82% 9.61 1.12 3.39%
2025-04-01 160 +0.46% 8.84 1.03 3.69%
2025-03-01 159 +3.35% 8.8 1.03 3.71%
2025-02-01 154 +8.66% 8.51 0.99 3.83%
2025-01-01 142 +4.13% 7.83 0.91 4.16%
2024-12-01 136 +1.37% 7.52 0.88 4.33%
2024-11-01 134 +1.46% 7.42 0.87 4.4%
2024-10-01 132 -1.18% 7.31 0.85 4.46%
2024-09-01 134 +2.43% 7.4 0.86 4.4%
2024-08-01 131 -1.48% 7.39 0.84 4.43%
2024-07-01 133 -5.49% - 0.86 4.13%
2024-06-01 140 +3.39% 7.89 0.91 3.9%
2024-05-01 136 +0.07% 7.63 0.88 4.03%
2024-04-01 136 +6.26% 7.63 0.88 4.03%
2024-03-01 128 +0.45% 7.18 0.82 4.29%
2024-02-01 127 +2.16% 7.15 0.82 4.31%
2024-01-01 124 +4.53% 6.99 0.8 4.4%
2023-12-01 119 -3.19% 6.69 0.77 4.6%
2023-11-01 123 -0.72% 6.91 0.79 4.45%
2023-10-01 124 +1.7% 6.96 0.8 4.42%
2023-09-01 122 +6.3% 6.85 0.79 4.5%
2023-08-01 115 +1.57% 6.45 0.74 4.66%
2023-07-01 113 -7.04% - 0.73 4.48%
2023-06-01 121 +0.28% 7.44 0.78 4.17%
2023-05-01 121 -1.89% 7.42 0.78 4.18%
2023-04-01 123 +6.03% 7.56 0.8 4.1%
2023-03-01 116 +5.55% 7.13 0.75 4.35%
2023-02-01 110 +1.34% 6.75 0.71 4.59%
2023-01-01 109 +1.96% 6.66 0.7 4.65%
2022-12-01 107 -0.29% 6.54 0.69 4.74%
2022-11-01 107 +5.45% 6.56 0.69 4.73%
2022-10-01 101 +0.33% 6.22 0.65 4.98%
2022-09-01 101 +3.27% 6.2 0.65 5.0%
2022-08-01 98 +9.46% 6.22 0.63 4.58%
2022-07-01 89 -3.76% - 0.58 3.77%
2022-06-01 93 -5.35% 7.22 0.6 3.62%
2022-05-01 98 -3.19% 7.63 0.63 3.44%
2022-04-01 101 -0.24% 7.88 0.65 3.32%
2022-03-01 102 +2.06% 7.9 0.66 3.31%
2022-02-01 100 -0.44% 8.49 0.64 3.38%
2022-01-01 100 -1.17% 9.48 0.64 3.37%
2021-12-01 101 -1.46% 9.59 0.65 3.33%
2021-11-01 103 - 9.73 0.66 3.28%