T.S.I【7362】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 12 -100% 9.59 0.91 -
2025-12-04 12 0% 9.65 0.92 -
2025-12-03 12 -100% 9.53 0.9 -
2025-12-02 12 0% 9.61 0.91 -
2025-12-01 12 -100% 9.53 0.9 -
2025-11-28 12 -100% 9.54 0.9 -
2025-11-27 12 0% 9.59 0.91 -
2025-11-26 12 -100% 9.38 0.89 -
2025-11-25 12 0% 9.68 0.92 -
2025-11-21 12 -100% 9.65 0.92 -
2025-11-20 13 0% 9.84 0.93 -
2025-11-19 12 0% 9.65 0.92 -
2025-11-18 12 0% 9.53 0.9 -
2025-11-17 12 -100% 9.49 0.9 -
2025-11-14 13 0% 10.06 0.95 -
2025-11-13 13 0% 9.73 0.95 -
2025-11-12 12 0% 9.69 0.94 -
2025-11-11 12 0% 9.54 0.93 -
2025-11-10 12 0% 9.44 0.92 -
2025-11-07 12 -100% 9.29 0.91 -
2025-11-06 12 0% 9.7 0.95 -
2025-11-05 12 -100% 9.7 0.95 -
2025-11-04 13 -100% 9.73 0.95 -
2025-10-31 13 0% 9.82 0.96 -
2025-10-30 13 0% 9.82 0.96 -
2025-10-29 13 -100% 9.82 0.96 -
2025-10-28 13 -100% 10.01 0.98 -
2025-10-27 13 0% 10.2 0.99 -
2025-10-24 13 0% 10.01 0.98 -
2025-10-23 13 -100% 9.98 0.97 -
2025-10-22 13 -100% 10.03 0.98 -
2025-10-21 13 0% 10.05 0.98 -
2025-10-20 13 0% 9.94 0.97 -
2025-10-17 13 -100% 9.78 0.95 -
2025-10-16 13 0% 10 0.97 -
2025-10-15 13 0% 10 0.97 -
2025-10-14 13 -100% 9.9 0.96 -
2025-10-10 13 -100% 10.17 0.99 -
2025-10-09 13 0% 10.43 1.02 -
2025-10-08 13 0% 10.36 1.01 -
2025-10-07 13 0% 10.34 1.01 -
2025-10-06 13 - 10.34 1.01 -