T.S.I【7362】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 12 -0.47% 9.58 0.91 -
2025-11-01 12 -4.36% 9.62 0.92 -
2025-10-01 13 -0.35% 10.06 0.98 -
2025-09-01 13 +1.02% 10.1 0.99 -
2025-08-01 13 +1.82% 9.99 0.97 -
2025-07-01 13 +4.47% 9.82 0.95 -
2025-06-01 12 -2.06% 9.4 0.92 -
2025-05-01 12 +4.92% 9.59 0.94 -
2025-04-01 12 -9.53% 9.14 0.89 -
2025-03-01 13 -5.02% 10.11 0.99 -
2025-02-01 14 -1.54% 10.53 1.04 -
2025-01-01 14 +1.77% - 1.05 -
2024-12-01 14 -2.45% 12.31 1.04 -
2024-11-01 14 -2.88% 12.63 1.06 -
2024-10-01 14 -25.84% 13.0 1.09 -
2024-09-01 19 +30.86% 17.53 1.47 -
2024-08-01 15 -3.14% 13.38 1.12 -
2024-07-01 15 -0.58% 13.8 1.16 -
2024-06-01 15 -0.39% 13.88 1.17 -
2024-05-01 16 -0.6% 13.93 1.17 -
2024-04-01 16 -0.54% 14.02 1.18 -
2024-03-01 16 -6.98% 14.09 1.19 -
2024-02-01 17 -8.52% 14.25 1.28 -
2024-01-01 18 +1.05% - 1.39 -
2023-12-01 18 +3.61% 14.39 1.38 -
2023-11-01 18 -2.03% 13.89 1.33 -
2023-10-01 18 -4.06% 14.18 1.36 -
2023-09-01 19 -3.2% 14.79 1.42 -
2023-08-01 19 -9.56% 15.29 1.46 -
2023-07-01 21 +1.22% 16.95 1.62 -
2023-06-01 21 -1.71% 16.74 1.6 -
2023-05-01 22 -9.23% 17.02 1.63 -
2023-04-01 24 -5.57% 18.73 1.79 -
2023-03-01 25 -14.94% 19.83 1.9 -
2023-02-01 29 -7.65% 21.5 2.23 -
2023-01-01 32 -3.31% - 2.42 -
2022-12-01 33 -3.29% 18.05 2.5 -
2022-11-01 34 +3.45% 18.66 2.59 -
2022-10-01 33 -3.68% 18.04 2.5 -
2022-09-01 34 +5.0% 18.73 2.6 -
2022-08-01 33 +11.27% 17.84 2.47 -
2022-07-01 29 +0.91% 16.03 2.22 -
2022-06-01 29 -9.19% 15.89 2.2 -
2022-05-01 32 -7.38% 17.5 2.42 -
2022-04-01 35 +9.15% 18.89 2.62 -
2022-03-01 32 +7.79% 17.31 2.4 -
2022-02-01 29 -5.05% 16.97 2.22 -
2022-01-01 31 -17.12% - 2.34 -
2021-12-01 37 -9.16% 28.8 2.83 -
2021-11-01 41 - 31.7 3.11 -