ダイレクトマーケティングミックス【7354】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 138 -1.31% 10.57 0.94 2.41%
2025-11-24 140 +1.05% 10.71 0.96 2.38%
2025-11-17 138 +5.58% 10.6 0.95 2.41%
2025-11-10 131 +5.17% 11.18 0.91 2.25%
2025-11-03 125 -2.15% - 0.86 2.29%
2025-10-27 127 -2.69% - 0.88 2.24%
2025-10-20 131 +1.16% - 0.91 2.18%
2025-10-13 129 -6.44% - 0.9 2.21%
2025-10-06 138 -2.61% - 0.96 2.06%
2025-09-29 142 -0.73% - 0.99 2.01%
2025-09-22 143 +0.08% - 0.99 2.0%
2025-09-15 143 +1.06% - 0.99 2.0%
2025-09-08 141 -2.17% - 0.98 2.02%
2025-09-01 145 -1.55% - 1.0 1.97%
2025-08-25 147 +3.41% - 1.02 1.94%
2025-08-18 142 +10.46% - 0.99 2.01%
2025-08-11 129 +3.96% - 0.89 2.22%
2025-08-04 124 +1.32% - 0.86 2.31%
2025-07-28 122 -0.17% - 0.85 2.34%
2025-07-21 122 +3.06% - 0.85 2.33%
2025-07-14 119 +1.96% - 0.83 2.4%
2025-07-07 116 -1.13% - 0.81 2.45%
2025-06-30 118 -0.08% - 0.82 2.43%
2025-06-23 118 +1.98% - 0.82 2.42%
2025-06-16 115 -4.63% - 0.8 2.47%
2025-06-09 121 +3.75% - 0.84 2.35%
2025-06-02 117 +3.37% - 0.81 2.44%
2025-05-26 113 +4.58% - 0.79 2.53%
2025-05-19 108 -6.5% - 0.75 2.64%
2025-05-12 115 +0.55% - 0.8 2.47%
2025-05-05 115 +3.28% - 0.8 2.48%
2025-04-28 111 -0.09% - 0.77 2.57%
2025-04-21 111 +4.46% - 0.77 2.56%
2025-04-14 107 +6.16% - 0.74 2.68%
2025-04-07 100 -15.86% - 0.7 2.85%
2025-03-31 119 -11.37% - 0.83 2.4%
2025-03-24 135 -1.75% - 0.93 2.12%
2025-03-17 137 -4.55% - 0.95 2.08%
2025-03-10 144 +0.13% - 1.0 1.99%
2025-03-03 143 -0.87% - 0.99 1.99%
2025-02-24 145 +4.91% - 1.01 1.97%
2025-02-17 138 +6.13% - 0.96 2.07%
2025-02-10 130 +0.98% - 0.9 1.37%
2025-02-03 129 -0.51% - 0.89 1.11%
2025-01-27 129 +4.37% - 0.9 1.1%
2025-01-20 124 +1.9% - 0.86 1.15%
2025-01-13 122 -2.46% - 0.85 1.17%
2025-01-06 125 -2.16% - 0.86 1.15%
2024-12-30 127 +0.53% - 0.88 1.12%
2024-12-23 127 - - 0.88 1.13%