KIYOラーニング【7353】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 47 -7.64% 17.31 3.35 -
2025-11-01 51 -7.39% 18.74 3.88 -
2025-10-01 55 +5.77% 20.24 4.59 -
2025-09-01 52 +3.8% 19.14 4.34 -
2025-08-01 50 +2.47% 18.44 4.18 -
2025-07-01 49 +0.38% 17.99 4.08 -
2025-06-01 48 +0.25% 17.92 4.07 -
2025-05-01 48 +1.23% 17.88 4.06 -
2025-04-01 48 -11.8% 17.66 4.01 -
2025-03-01 54 +6.56% 20.04 4.54 -
2025-02-01 51 +4.59% 19.13 4.26 -
2025-01-01 49 +9.06% - 4.08 -
2024-12-01 44 +23.5% 22.23 3.74 -
2024-11-01 36 +25.59% 20.81 3.03 -
2024-10-01 29 -6.82% 21.95 2.41 -
2024-09-01 31 +6.99% 23.56 2.59 -
2024-08-01 29 -14.49% 22.02 2.42 -
2024-07-01 34 -3.14% 25.75 2.83 -
2024-06-01 35 -1.5% 26.59 2.92 -
2024-05-01 35 -5.36% 27.01 2.96 -
2024-04-01 37 -13.58% 28.58 3.13 -
2024-03-01 43 -20.51% 33.13 3.62 -
2024-02-01 54 -10.61% 37.08 4.56 -
2024-01-01 61 -1.82% - 5.1 -
2023-12-01 62 -12.06% 76.87 5.19 -
2023-11-01 70 +4.79% 87.41 5.9 -
2023-10-01 67 -9.47% 83.41 5.63 -
2023-09-01 74 -0.56% 92.14 6.22 -
2023-08-01 74 +5.93% 92.66 6.26 -
2023-07-01 70 -3.08% 87.48 5.91 -
2023-06-01 73 -3.49% 90.26 6.1 -
2023-05-01 75 +24.05% 93.62 6.32 -
2023-04-01 61 +3.58% 75.69 5.09 -
2023-03-01 59 +17.24% 73.12 4.92 -
2023-02-01 50 +20.34% 63.83 4.19 -
2023-01-01 41 -2.62% - 3.48 -
2022-12-01 43 +16.75% -14.56 3.58 -
2022-11-01 36 +9.07% -12.48 3.06 -
2022-10-01 33 -0.13% -11.46 2.81 -
2022-09-01 33 -19.66% -11.47 2.81 -
2022-08-01 42 -12.85% 4.17 3.5 -
2022-07-01 48 +3.42% 32.05 4.02 -
2022-06-01 46 +3.95% 30.99 3.89 -
2022-05-01 44 -13.06% 29.81 3.74 -
2022-04-01 51 +14.23% 34.29 4.3 -
2022-03-01 45 -26.23% 30.03 3.76 -
2022-02-01 61 -7.39% 34.5 5.1 -
2022-01-01 66 -3.11% - 5.51 -
2021-12-01 68 -25.19% 32.89 5.69 -
2021-11-01 90 - 43.96 7.6 -