KIYOラーニング【7353】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 47 -2.55% 17.39 3.36 -
2025-12-04 48 +2.77% 17.85 3.45 -
2025-12-03 47 +1.48% 17.37 3.36 -
2025-12-02 46 +1.65% 17.11 3.31 -
2025-12-01 45 -1.48% 16.84 3.25 -
2025-11-28 46 +1.96% 17.09 3.3 -
2025-11-27 45 -1.05% 16.76 3.24 -
2025-11-26 46 -1.62% 16.94 3.27 -
2025-11-25 46 +2.87% 17.22 3.33 -
2025-11-21 45 -4.34% 16.73 3.23 -
2025-11-20 47 -3.49% 17.49 3.38 -
2025-11-19 49 -1.65% 18.13 3.5 -
2025-11-18 50 -3.19% 18.43 3.56 -
2025-11-17 51 +0.94% 19.04 3.68 -
2025-11-14 51 -7.22% 18.86 3.65 -
2025-11-13 55 -1.11% 20.33 3.93 -
2025-11-12 56 +0.12% 20.56 4.66 -
2025-11-11 55 +2.27% 20.53 4.66 -
2025-11-10 54 +1.41% 20.08 4.55 -
2025-11-07 53 -0.26% 19.8 4.49 -
2025-11-06 54 +1.82% 19.85 4.5 -
2025-11-05 53 -2.9% 19.49 4.42 -
2025-11-04 54 -0.25% 20.08 4.55 -
2025-10-31 54 -0.75% 20.13 4.57 -
2025-10-30 55 -1.23% 20.28 4.6 -
2025-10-29 55 +0.12% 20.53 4.66 -
2025-10-28 55 -0.74% 20.51 4.65 -
2025-10-27 56 +1.37% 20.66 4.69 -
2025-10-24 55 +0.63% 20.38 4.62 -
2025-10-23 55 -0.25% 20.25 4.59 -
2025-10-22 55 -0.87% 20.3 4.61 -
2025-10-21 55 +1.89% 20.48 4.65 -
2025-10-20 54 +0.38% 20.1 4.56 -
2025-10-17 54 -0.75% 20.03 4.54 -
2025-10-16 54 -0.13% 20.18 4.58 -
2025-10-15 55 +0.5% 20.2 4.58 -
2025-10-14 54 -1.73% 20.1 4.56 -
2025-10-10 55 +0.87% 20.46 4.64 -
2025-10-09 55 -0.87% 20.28 4.6 -
2025-10-08 55 +2.8% 20.46 4.64 -
2025-10-07 54 - 19.9 4.51 -