マーキュリアホールディングス【7347】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 188 +2.61% 9.95 1.07 2.52%
2025-11-01 184 +1.88% 9.67 1.06 2.59%
2025-10-01 180 -1.51% - 1.06 2.63%
2025-09-01 183 +4.34% - 1.07 2.59%
2025-08-01 175 +2.35% - 1.03 2.71%
2025-07-01 171 +3.1% - 1.0 2.77%
2025-06-01 166 -3.49% - 0.97 2.85%
2025-05-01 172 +2.01% - 1.01 2.76%
2025-04-01 169 +1.26% - 0.99 2.82%
2025-03-01 167 +4.99% - 0.98 2.84%
2025-02-01 159 -1.29% - 0.93 2.98%
2025-01-01 161 -11.91% - 0.94 2.94%
2024-12-01 183 -2.53% 8.21 1.07 2.6%
2024-11-01 187 -2.04% 8.42 1.1 2.53%
2024-10-01 191 +3.35% 8.6 1.12 2.48%
2024-09-01 185 +5.42% 8.32 1.08 2.56%
2024-08-01 175 -12.68% 7.89 1.03 2.73%
2024-07-01 201 +3.95% 9.04 1.18 2.36%
2024-06-01 193 -5.76% 8.7 1.13 2.45%
2024-05-01 205 -5.7% 9.23 1.2 2.33%
2024-04-01 217 +3.23% 9.78 1.28 2.18%
2024-03-01 211 +25.71% 9.49 1.24 2.26%
2024-02-01 168 +9.83% 7.93 0.98 2.8%
2024-01-01 153 -2.55% - 0.89 2.96%
2023-12-01 157 -4.31% 8.41 0.92 2.88%
2023-11-01 164 +0.11% 8.81 0.96 2.76%
2023-10-01 163 -5.43% 8.83 0.96 2.76%
2023-09-01 173 +6.33% 9.34 1.01 2.61%
2023-08-01 163 -1.42% 8.8 0.95 2.78%
2023-07-01 165 +2.93% 8.95 0.97 2.74%
2023-06-01 160 +6.36% 8.7 0.94 2.82%
2023-05-01 151 -3.47% 8.25 0.88 3.0%
2023-04-01 156 +0.07% 8.73 0.92 2.89%
2023-03-01 156 -6.22% 8.72 0.91 2.9%
2023-02-01 166 +24.95% 9.46 0.98 2.66%
2023-01-01 133 +5.32% - 0.78 3.25%
2022-12-01 126 -4.45% 8.32 0.74 3.4%
2022-11-01 132 +0.67% 9.07 0.78 3.25%
2022-10-01 131 -2.47% 9.69 0.77 3.26%
2022-09-01 135 +1.61% 9.94 0.79 3.18%
2022-08-01 133 +1.95% 9.78 0.78 3.24%
2022-07-01 130 -0.8% 9.6 0.76 3.3%
2022-06-01 131 +3.28% 9.68 0.77 3.27%
2022-05-01 127 +5.68% 8.94 0.74 3.38%
2022-04-01 120 +37.77% 7.29 0.7 3.58%
2022-03-01 87 -7.29% 6.23 0.51 4.19%
2022-02-01 94 -0.73% 6.89 0.55 3.76%
2022-01-01 95 -15.6% - 0.56 3.74%
2021-12-01 112 -14.87% 8.89 0.66 3.18%
2021-11-01 132 - 10.44 0.77 2.68%