ブロードマインド【7343】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 72 -0.49% 20.56 1.92 4.89%
2025-11-24 73 -0.01% 20.66 1.94 4.87%
2025-11-17 73 +1.2% 20.67 1.93 4.87%
2025-11-10 72 +0.5% 20.41 1.96 4.93%
2025-11-03 71 -0.2% 20.31 1.96 4.95%
2025-10-27 72 -0.03% 20.35 1.96 4.94%
2025-10-20 72 -0.48% 20.36 1.96 4.94%
2025-10-13 72 -0.35% 20.46 1.98 4.92%
2025-10-06 72 +0.31% 20.53 1.98 4.9%
2025-09-29 72 +0.43% 20.47 1.97 4.91%
2025-09-22 72 +1.33% 20.38 1.97 4.94%
2025-09-15 71 -0.3% 20.11 1.94 5.0%
2025-09-08 71 -1.34% 20.17 1.95 4.99%
2025-09-01 72 +0.58% 20.45 1.97 4.92%
2025-08-25 72 +2.81% 20.33 1.96 4.95%
2025-08-18 70 +0.11% 19.77 1.91 5.09%
2025-08-11 69 +4.4% 19.77 1.9 5.09%
2025-08-04 67 +0.77% 18.99 1.83 5.32%
2025-07-28 66 +0.86% 18.85 1.81 5.36%
2025-07-21 65 +2.09% 18.69 1.8 5.4%
2025-07-14 64 +1.17% 18.31 1.76 5.52%
2025-07-07 63 -0.65% 18.09 1.74 5.58%
2025-06-30 64 +0.94% 18.21 1.75 5.54%
2025-06-23 63 -1.17% 18.32 1.73 5.51%
2025-06-16 64 -2.98% 18.74 1.75 5.39%
2025-06-09 66 +0.81% 19.31 1.81 5.23%
2025-06-02 65 +2.86% 19.16 1.79 5.27%
2025-05-26 64 +6.42% 18.63 1.75 5.42%
2025-05-19 60 +2.3% 17.5 1.64 5.77%
2025-05-12 58 +1.25% 17.29 1.6 6.71%
2025-05-05 58 +3.37% - 1.58 7.97%
2025-04-28 56 +1.13% - 1.53 8.24%
2025-04-21 55 +3.11% - 1.51 8.33%
2025-04-14 54 +3.44% - 1.47 8.59%
2025-04-07 52 -7.4% - 1.42 8.9%
2025-03-31 56 -19.33% 12.67 1.53 8.25%
2025-03-24 69 -6.16% 14.68 1.9 6.65%
2025-03-17 74 -8.54% 15.65 2.03 6.26%
2025-03-10 81 +1.62% 17.11 2.21 5.7%
2025-03-03 79 +3.54% 16.84 2.18 5.79%
2025-02-24 77 +0.12% 16.26 2.1 5.99%
2025-02-17 77 -12.07% 16.24 2.1 6.0%
2025-02-10 87 -4.31% 18.44 2.39 5.29%
2025-02-03 91 +3.31% 19.24 2.5 5.05%
2025-01-27 88 +5.39% 18.63 2.42 5.22%
2025-01-20 84 +0.62% 17.68 2.29 5.5%
2025-01-13 83 +0.52% 17.57 2.28 5.53%
2025-01-06 83 +4.05% 17.48 2.27 5.56%
2024-12-30 79 +4.5% 16.8 2.18 5.78%
2024-12-23 76 - 16.07 2.09 6.04%