ブロードマインド【7343】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 72 +0.41% 20.61 1.93 4.89%
2025-11-01 72 +0.47% 20.52 1.95 4.9%
2025-10-01 72 +0.51% 20.42 1.97 4.93%
2025-09-01 71 +3.43% 20.31 1.96 4.95%
2025-08-01 69 +7.14% 19.67 1.9 5.13%
2025-07-01 65 -0.21% 18.4 1.77 5.49%
2025-06-01 65 +8.31% 18.86 1.77 5.36%
2025-05-01 60 +10.54% 17.89 1.64 6.5%
2025-04-01 54 -28.12% - 1.48 8.53%
2025-03-01 75 -9.5% 15.92 2.06 6.17%
2025-02-01 83 -1.75% 17.57 2.28 5.58%
2025-01-01 84 +13.26% 17.85 2.32 5.45%
2024-12-01 75 -5.83% 15.76 2.05 6.17%
2024-11-01 79 -6.03% 16.73 2.17 5.81%
2024-10-01 84 +0.39% 17.8 2.31 5.46%
2024-09-01 84 -0.27% 17.73 2.3 5.48%
2024-08-01 84 -15.03% 17.77 2.31 5.47%
2024-07-01 99 +5.33% 20.92 2.72 4.65%
2024-06-01 94 -7.3% 20.48 2.58 4.74%
2024-05-01 101 +0.01% 21.02 2.78 3.75%
2024-04-01 101 +4.73% - 2.78 2.19%
2024-03-01 97 +45.19% 19.96 2.66 2.35%
2024-02-01 67 +3.67% 13.88 1.83 2.83%
2024-01-01 64 +12.24% 13.61 1.77 2.06%
2023-12-01 57 +0.58% 12.13 1.57 2.32%
2023-11-01 57 -1.71% 12.07 1.56 2.32%
2023-10-01 58 -5.55% 12.29 1.59 2.28%
2023-09-01 61 -0.21% 13.01 1.68 2.15%
2023-08-01 62 -0.99% 13.05 1.69 2.14%
2023-07-01 62 +6.3% 13.2 1.7 2.12%
2023-06-01 58 +1.52% 12.49 1.6 2.24%
2023-05-01 58 -5.12% 11.79 1.58 2.28%
2023-04-01 61 +0.22% - 1.67 2.16%
2023-03-01 61 -2.8% 12.54 1.66 2.16%
2023-02-01 62 +3.5% 13.16 1.71 1.87%
2023-01-01 60 +27.14% 13.07 1.65 1.63%
2022-12-01 47 +6.17% 10.28 1.3 2.07%
2022-11-01 45 -0.19% 10.71 1.22 2.2%
2022-10-01 45 -0.59% 12.66 1.23 2.19%
2022-09-01 45 +4.08% 12.73 1.23 2.18%
2022-08-01 43 +11.74% 12.22 1.18 2.28%
2022-07-01 39 +3.0% 10.91 1.06 2.53%
2022-06-01 38 +0.65% 10.73 1.03 2.57%
2022-05-01 37 -2.19% 10.87 1.02 2.3%
2022-04-01 38 -4.14% - 1.04 1.69%
2022-03-01 40 +1.33% 14.74 1.09 1.62%
2022-02-01 39 +8.99% 14.54 1.08 1.64%
2022-01-01 36 -0.75% 13.33 0.99 1.78%
2021-12-01 36 -2.52% 13.43 0.99 1.77%
2021-11-01 37 - 13.83 1.02 1.72%