三十三フィナンシャルグループ【7322】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,072 +7.32% 9.61 0.49 3.12%
2025-11-01 999 +6.43% 8.95 0.45 3.36%
2025-10-01 939 +1.94% 8.41 0.44 3.57%
2025-09-01 921 +0.81% 8.25 0.43 3.64%
2025-08-01 914 +7.89% 8.19 0.43 3.67%
2025-07-01 847 +13.3% 7.59 0.4 3.96%
2025-06-01 747 +10.2% 6.7 0.35 4.48%
2025-05-01 678 +20.88% 6.3 0.32 4.67%
2025-04-01 561 -8.98% - 0.26 4.4%
2025-03-01 616 +0.72% 7.67 0.29 4.0%
2025-02-01 612 +1.59% 7.61 0.29 4.02%
2025-01-01 603 +4.5% 7.49 0.28 4.08%
2024-12-01 577 +13.81% 7.17 0.27 4.27%
2024-11-01 507 +16.1% 6.58 0.24 4.64%
2024-10-01 436 -2.02% 6.78 0.2 4.44%
2024-09-01 445 -7.13% 6.92 0.21 4.35%
2024-08-01 480 -11.13% 7.45 0.22 4.05%
2024-07-01 540 -1.72% 8.38 0.25 3.59%
2024-06-01 549 +1.5% 8.53 0.26 3.53%
2024-05-01 541 +2.46% 8.38 0.25 3.56%
2024-04-01 528 -1.78% - 0.25 3.57%
2024-03-01 538 +7.25% 9.37 0.25 3.51%
2024-02-01 501 +1.71% 8.74 0.24 3.76%
2024-01-01 493 +2.66% 8.59 0.23 3.82%
2023-12-01 480 -2.11% 8.37 0.23 3.93%
2023-11-01 490 +1.73% 8.72 0.23 3.85%
2023-10-01 482 -3.12% 9.04 0.23 3.91%
2023-09-01 498 +12.27% 9.33 0.23 3.79%
2023-08-01 443 +3.28% 8.31 0.21 4.25%
2023-07-01 429 +5.89% 8.04 0.2 4.39%
2023-06-01 405 -0.67% 7.6 0.19 4.65%
2023-05-01 408 -1.43% 7.6 0.19 4.62%
2023-04-01 414 -3.89% - 0.19 4.55%
2023-03-01 431 -2.89% 9.79 0.2 4.39%
2023-02-01 443 +4.05% 10.08 0.21 4.25%
2023-01-01 426 +9.31% 9.69 0.2 4.42%
2022-12-01 390 +2.69% 8.86 0.18 4.84%
2022-11-01 380 0.0% 9.04 0.18 4.97%
2022-10-01 380 -0.43% 9.81 0.18 4.96%
2022-09-01 381 +1.12% 9.85 0.18 4.94%
2022-08-01 377 +2.36% 9.75 0.18 5.0%
2022-07-01 368 +2.36% 9.52 0.17 5.11%
2022-06-01 360 -1.05% 9.3 0.17 5.24%
2022-05-01 364 -2.84% 9.3 0.17 5.18%
2022-04-01 374 -6.54% - 0.18 5.04%
2022-03-01 400 -0.11% 13.5 0.19 4.71%
2022-02-01 401 +1.81% 13.52 0.19 4.7%
2022-01-01 394 +4.1% 13.28 0.18 4.78%
2021-12-01 378 +3.83% 12.76 0.18 4.98%
2021-11-01 364 - 16.72 0.17 5.17%